Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $63,777.00)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $69,025.00 | $74.9m | $3.0m | $5,248.00 | 8.23% | 8.96% | 335d:08h |
| OKX | BTC-USDT-241227 | Stable-M | $68,903.80 | $27.9m | $2.9m | $5,126.80 | 8.04% | 12.01% | 244d:08h |
| BitMEX | XBTZ24 | Coin-M | $68,717.00 | $15.7m | $330.8k | $4,940.00 | 7.75% | 11.56% | 244d:12h |
| OKX | BTC-USD-241227 | Coin-M | $68,034.00 | $42.8m | $7.6m | $4,257.00 | 6.67% | 9.97% | 244d:08h |
| Deribit | BTC-27DEC24 | Coin-M | $67,635.00 | $208.0m | $11.3m | $3,858.00 | 6.05% | 9.04% | 244d:08h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $17.7k | $3,414.50 | 5.35% | 12.72% | 153d:15h |
| Binance | BTCUSDT_240927 | Stable-M | $67,064.60 | $30.6m | $18.0m | $3,287.60 | 5.15% | 12.27% | 153d:08h |
| Binance | BTCUSD_240927 | Coin-M | $66,931.80 | $345.1m | $81.5m | $3,154.80 | 4.95% | 11.77% | 153d:08h |
| Bybit | BTCUSDU24 | Coin-M | $66,887.50 | $26.9m | $4.3m | $3,110.50 | 4.88% | 11.61% | 153d:08h |
| OKX | BTC-USDT-240927 | Stable-M | $66,877.40 | $26.6m | $22.0m | $3,100.40 | 4.86% | 11.57% | 153d:08h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,537.00 | $4.0m | $425.7k | $2,760.00 | 4.33% | 10.30% | 153d:08h |
| OKX | BTC-USD-240927 | Coin-M | $66,388.50 | $192.2m | $71.5m | $2,611.50 | 4.09% | 9.75% | 153d:08h |
| Deribit | BTC-27SEP24 | Coin-M | $66,270.00 | $122.3m | $17.3m | $2,493.00 | 3.91% | 9.30% | 153d:08h |
| BitMEX | XBTU24 | Coin-M | $66,150.00 | $19.7m | $622.7k | $2,373.00 | 3.72% | 8.85% | 153d:12h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $651.5 | $1,377.50 | 2.16% | 12.61% | 62d:12h |
| Huobi | BTC240628 | Coin-M | $65,092.42 | $1.8m | $950.8k | $1,315.42 | 2.06% | 12.08% | 62d:08h |
| Binance | BTCUSDT_240628 | Stable-M | $65,007.70 | $191.9m | $47.0m | $1,230.70 | 1.93% | 11.30% | 62d:08h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,980.00 | $8.4m | $1.2m | $1,203.00 | 1.89% | 11.04% | 62d:08h |
| Bybit | BTCUSDM24 | Coin-M | $64,807.50 | $21.0m | $3.5m | $1,030.50 | 1.62% | 9.46% | 62d:08h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,740.50 | $5.1m | $630.5k | $963.50 | 1.51% | 8.80% | 62d:15h |
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $1.9k | $925.00 | 1.45% | 15.34% | 34d:12h |
| Binance | BTCUSD_240628 | Coin-M | $64,669.90 | $267.4m | $73.3m | $892.90 | 1.40% | 8.20% | 62d:08h |
| Deribit | BTC-28JUN24 | Coin-M | $64,617.50 | $375.5m | $29.4m | $840.50 | 1.32% | 7.72% | 62d:08h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $623.00 | 0.98% | 10.38% | 34d:08h |
| BitMEX | XBTM24 | Coin-M | $64,385.00 | $35.2m | $8.9m | $608.00 | 0.95% | 5.57% | 62d:12h |
| Deribit | BTC-31MAY24 | Coin-M | $64,135.00 | $74.8m | $13.8m | $358.00 | 0.56% | 5.97% | 34d:08h |
| OKX | BTC-USDT-240510 | Stable-M | $63,914.10 | $353.5k | $10.6m | $137.10 | 0.21% | 5.88% | 13d:08h |
| Deribit | BTC-10MAY24 | Coin-M | $63,887.50 | $3.4m | $5.6m | $110.50 | 0.17% | 4.74% | 13d:08h |
| OKX | BTC-USD-240510 | Coin-M | $63,880.00 | $3.4m | $13.3m | $103.00 | 0.16% | 4.42% | 13d:08h |
| Huobi | BTC240510 | Coin-M | $63,867.32 | $8.0k | $929.2k | $90.32 | 0.14% | 3.88% | 13d:08h |
| Deribit | BTC-3MAY24 | Coin-M | $63,866.50 | $21.4m | $8.8m | $89.50 | 0.14% | 8.08% | 6d:08h |
| OKX | BTC-USDT-240503 | Stable-M | $63,849.30 | $2.7m | $25.0m | $72.30 | 0.11% | 6.53% | 6d:08h |
| OKX | BTC-USD-240503 | Coin-M | $63,831.10 | $9.3m | $17.1m | $54.10 | 0.08% | 4.88% | 6d:08h |
| Huobi | BTC240503 | Coin-M | $63,829.78 | $18.2k | $1.0m | $52.78 | 0.08% | 4.77% | 6d:08h |