Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $65,696.59)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-26SEP25 | Coin-M | $71,137.50 | $16.5m | $3.9m | $5,440.91 | 8.28% | 8.72% | 346d:14h |
| OKX | BTC-USDT-250627 | Stable-M | $69,733.20 | $7.3m | $4.7m | $4,036.61 | 6.14% | 8.77% | 255d:14h |
| Deribit | BTC-27JUN25 | Coin-M | $69,677.50 | $104.3m | $6.2m | $3,980.91 | 6.06% | 8.65% | 255d:14h |
| BitMEX | XBTM25 | Coin-M | $69,630.50 | $18.5m | $2.1m | $3,933.91 | 5.99% | 8.54% | 255d:18h |
| OKX | BTC-USD-250627 | Coin-M | $69,507.00 | $10.5m | $9.5m | $3,810.41 | 5.80% | 8.28% | 255d:14h |
| Bybit | BTCUSDH25 | Coin-M | $68,470.00 | $12.8m | $5.2m | $2,773.41 | 4.22% | 9.36% | 164d:14h |
| Binance | BTCUSD_250328 | Coin-M | $68,412.80 | $200.5m | $30.2m | $2,716.21 | 4.13% | 9.17% | 164d:14h |
| Deribit | BTC-28MAR25 | Coin-M | $68,387.50 | $132.6m | $13.1m | $2,690.91 | 4.10% | 9.08% | 164d:14h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $68,374.00 | $1.6m | $304.7k | $2,677.41 | 4.08% | 9.04% | 164d:14h |
| Binance | BTCUSDT_250328 | Stable-M | $68,268.70 | $23.2m | $24.3m | $2,572.11 | 3.92% | 8.68% | 164d:14h |
| OKX | BTC-USDT-250328 | Stable-M | $68,220.30 | $59.8m | $10.7m | $2,523.71 | 3.84% | 8.52% | 164d:14h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $68,169.50 | $2.6m | $35.5k | $2,472.91 | 3.76% | 8.33% | 164d:22h |
| BitMEX | XBTH25 | Coin-M | $68,060.00 | $30.2m | $1.6m | $2,363.41 | 3.60% | 7.97% | 164d:18h |
| OKX | BTC-USD-250328 | Coin-M | $68,039.20 | $166.2m | $35.0m | $2,342.61 | 3.57% | 7.91% | 164d:14h |
| Deribit | BTC-27DEC24 | Coin-M | $66,965.00 | $459.8m | $28.7m | $1,268.41 | 1.93% | 9.57% | 73d:14h |
| Binance | BTCUSD_241227 | Coin-M | $66,941.20 | $237.2m | $69.6m | $1,244.61 | 1.89% | 9.39% | 73d:14h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $66,919.00 | $5.9m | $1.3m | $1,222.41 | 1.86% | 9.23% | 73d:14h |
| Binance | BTCUSDT_241227 | Stable-M | $66,912.30 | $73.4m | $39.4m | $1,215.71 | 1.85% | 9.18% | 73d:14h |
| Bybit | BTCUSDZ24 | Coin-M | $66,906.50 | $14.0m | $3.2m | $1,209.91 | 1.84% | 9.13% | 73d:14h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $66,890.50 | $9.6m | $105.1k | $1,193.91 | 1.82% | 8.97% | 73d:22h |
| BitMEX | XBTZ24 | Coin-M | $66,862.50 | $42.2m | $4.5m | $1,165.91 | 1.77% | 8.78% | 73d:18h |
| Huobi | BTC241227 | Coin-M | $66,560.39 | $233.8k | $1.1m | $863.80 | 1.31% | 6.52% | 73d:14h |
| Deribit | BTC-29NOV24 | Coin-M | $66,525.00 | $37.3m | $13.4m | $828.41 | 1.26% | 10.09% | 45d:14h |
| BitMEX | XBTUSDTZ24 | Stable-M | $66,118.50 | $43.1k | $3.3k | $421.91 | 0.64% | 3.18% | 73d:18h |
| Kraken | FF_XBTUSD_241025 | Stable-M | $65,982.00 | $860.5k | $52.7k | $285.41 | 0.43% | 14.94% | 10d:14h |
| Deribit | BTC-25OCT24 | Coin-M | $65,940.00 | $68.7m | $21.7m | $243.41 | 0.37% | 12.74% | 10d:14h |
| OKX | BTC-USDT-241025 | Stable-M | $65,934.00 | $4.8m | $6.3m | $237.41 | 0.36% | 12.43% | 10d:14h |
| Kraken | FI_XBTUSD_241025 | Coin-M | $65,881.50 | $386.6k | $40.1k | $184.91 | 0.28% | 9.42% | 10d:21h |
| OKX | BTC-USD-241025 | Coin-M | $65,863.60 | $24.3m | $10.7m | $167.01 | 0.25% | 8.74% | 10d:14h |
| Huobi | BTC241025 | Coin-M | $65,840.69 | $3.3k | $884.5k | $144.10 | 0.22% | 7.54% | 10d:14h |
| OKX | BTC-USDT-241018 | Stable-M | $65,814.80 | $3.6m | $9.0m | $118.21 | 0.18% | 18.18% | 3d:14h |
| Deribit | BTC-18OCT24 | Coin-M | $65,802.50 | $23.3m | $22.8m | $105.91 | 0.16% | 16.29% | 3d:14h |
| OKX | BTC-USD-241018 | Coin-M | $65,786.90 | $7.9m | $9.1m | $90.31 | 0.14% | 13.89% | 3d:14h |
| Huobi | BTC241018 | Coin-M | $65,749.16 | $11.6k | $963.1k | $52.57 | 0.08% | 8.09% | 3d:14h |
| BitMEX | XBTX24 | Coin-M | $65,560.00 | $101.0k | $300.0 | $-136.5946 | -0.21% | -1.66% | 45d:18h |
| BitMEX | XBTV24 | Coin-M | $65,043.50 | $155.4k | $3.3k | $-653.0946 | -0.99% | -33.66% | 10d:18h |