Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0114500 | 78.00000000 | 08:19:01 |
| 0.0114000 | 1974.00000000 | 08:02:06 |
| 0.0113900 | 4969.00000000 | 08:01:32 |
| 0.0116000 | 9500.00000000 | 07:47:19 |
| 0.0114700 | 87183.00000000 | 07:35:34 |
| 0.0112800 | 56856.00000000 | 07:20:22 |
| 0.0114800 | 87108.00000000 | 06:22:47 |
| 0.0119400 | 83752.00000000 | 06:02:55 |
| 0.0119200 | 83892.00000000 | 04:40:23 |
| 0.0120100 | 83263.00000000 | 04:34:41 |
| 0.0121900 | 123316.00000000 | 04:03:57 |
| 0.0120400 | 30278.00000000 | 03:34:16 |
| 0.0118500 | 42031.00000000 | 03:16:00 |
| 0.0118200 | 42263.00000000 | 03:03:10 |
| 0.0117800 | 459.00000000 | 03:02:04 |
| 0.0118100 | 3077.00000000 | 03:01:54 |
| 0.0117900 | 5896.00000000 | 03:01:32 |
| 0.0116300 | 3865.00000000 | 02:58:14 |
| 0.0115500 | 5015.00000000 | 02:31:04 |
| 0.0114100 | 56856.00000000 | 02:19:17 |
| 0.0116800 | 85616.00000000 | 02:06:31 |
| 0.0118600 | 877.00000000 | 02:01:27 |
| 0.0119600 | 83612.00000000 | 01:58:17 |
| 0.0121900 | 82034.00000000 | 01:52:36 |
| 0.0122600 | 8976.00000000 | 01:45:24 |
| 0.0121000 | 9104.00000000 | 01:39:07 |
| 0.0120100 | 83263.00000000 | 01:33:17 |
| 0.0119500 | 56856.00000000 | 01:30:01 |
| 0.0115700 | 2421.00000000 | 01:23:20 |
| 0.0116700 | 56856.00000000 | 01:14:14 |
| 0.0116200 | 86058.00000000 | 01:13:03 |
| 0.0115100 | 442.00000000 | 01:01:24 |
| 0.0113600 | 56856.00000000 | 00:57:28 |
| 0.0112600 | 56390.00000000 | 00:30:33 |
| 0.0112000 | 56856.00000000 | 00:29:53 |
| 0.0112900 | 563.00000000 | 00:24:34 |
| 0.0113200 | 1658.00000000 | 00:24:04 |
| 0.0113300 | 1563.00000000 | 00:23:49 |
| 0.0112400 | 175.00000000 | 00:16:43 |
| 0.0112700 | 2520.00000000 | 00:10:14 |
| 0.0113000 | 88495.00000000 | 00:05:21 |
| 0.0110800 | 2520.00000000 | 23:36:10 |
| 0.0113100 | 2520.00000000 | 21:48:11 |
| 0.0110100 | 488.00000000 | 20:45:50 |
| 0.0110800 | 455.00000000 | 20:01:37 |
| 0.0111000 | 2520.00000000 | 20:00:10 |
| 0.0110900 | 90171.00000000 | 19:58:47 |
| 0.0111600 | 56856.00000000 | 19:41:14 |
| 0.0112100 | 37.00000000 | 18:56:43 |
| 0.0111400 | 37.00000000 | 18:16:45 |
| 0.0111900 | 2520.00000000 | 18:12:09 |
| 0.0112900 | 2811.00000000 | 18:01:47 |
| 0.0112800 | 6309.00000000 | 18:01:28 |
| 0.0110800 | 74.00000000 | 17:31:34 |
| 0.0111000 | 90090.00000000 | 17:23:07 |
| 0.0110900 | 2520.00000000 | 16:24:09 |
| 0.0111200 | 4576.00000000 | 16:08:08 |
| 0.0111000 | 10409.00000000 | 16:03:18 |
| 0.0112300 | 461.00000000 | 16:01:21 |
| 0.0113600 | 56856.00000000 | 15:25:24 |
| 0.0113400 | 88183.00000000 | 15:20:32 |
| 0.0114900 | 9572.00000000 | 15:15:51 |
| 0.0116400 | 555.00000000 | 14:52:59 |
| 0.0117200 | 2520.00000000 | 14:36:09 |
| 0.0119300 | 7624.00000000 | 13:33:08 |
| 0.0118300 | 2000.00000000 | 13:28:35 |
| 0.0117700 | 22000.00000000 | 13:27:25 |
| 0.0116900 | 22000.00000000 | 13:25:24 |
| 0.0117300 | 22000.00000000 | 13:25:00 |
| 0.0117500 | 22000.00000000 | 13:24:37 |
| 0.0117100 | 19972.00000000 | 13:22:45 |
| 0.0117100 | 2028.00000000 | 13:22:40 |
| 0.0117400 | 22000.00000000 | 13:21:53 |
| 0.0117200 | 22000.00000000 | 13:20:48 |
| 0.0116900 | 35270.00000000 | 13:19:08 |
| 0.0117000 | 22000.00000000 | 13:19:08 |
| 0.0117400 | 22000.00000000 | 13:18:29 |
| 0.0117500 | 22000.00000000 | 13:17:03 |
| 0.0117200 | 22000.00000000 | 13:15:53 |
| 0.0117200 | 9370.00000000 | 13:15:47 |
| 0.0117700 | 22000.00000000 | 13:15:44 |
| 0.0117700 | 22000.00000000 | 13:14:26 |
| 0.0117900 | 22000.00000000 | 13:13:33 |
| 0.0118500 | 613.00000000 | 13:01:31 |
| 0.0118100 | 878.00000000 | 13:01:21 |
| 0.0118300 | 425.00000000 | 12:59:57 |
| 0.0118800 | 425.00000000 | 12:58:45 |
| 0.0118500 | 2520.00000000 | 12:48:09 |
| 0.0117400 | 14580.00000000 | 12:34:32 |
| 0.0121300 | 9513.00000000 | 12:28:25 |
| 0.0123300 | 86185.00000000 | 12:25:55 |
| 0.0124300 | 80450.00000000 | 12:13:46 |
| 0.0127800 | 5432.00000000 | 11:44:00 |
| 0.0128200 | 78003.00000000 | 11:44:00 |
| 0.0130800 | 56856.00000000 | 11:22:38 |
| 0.0129800 | 77041.00000000 | 11:15:08 |
| 0.0128000 | 3906.00000000 | 11:11:37 |
| 0.0128500 | 56856.00000000 | 11:11:22 |
| 0.0129900 | 496.00000000 | 11:01:29 |
| 0.0128400 | 77881.00000000 | 10:56:11 |
| 24시간 | |
|
변동
-8.55%
|
거래량
3,445,932
|
|
고가
0.0136600
|
저가
0.0110100
|
| 7일 | |
|
변동
+14.73%
|
거래량
21,653,640
|
|
고가
0.0136600
|
저가
0.0095600
|
| 30일 | |
|
변동
-10.62%
|
거래량
41,206,391
|
|
고가
0.0142900
|
저가
0.0095600
|
Social Network Zora has seen its native token, ZORA, record a massive rally following a spike in user activity and recent key integrations, leading some investors to suggest that momentum will...
newsbtc.com
Aug 12, 2025 06:00
Coinbase’s Layer 2 network, Base, has emerged as the leading blockchain for daily token creation, surpassing Solana for the first time since 2023. This shift is primarily driven by Zora, a...
cryptoslate.com
July 30, 2025 09:57
Coinbase’s Layer-2 (L2) Network, Base, has faced intense backlash over rug-pull allegations after it promoted an unofficial memecoin that crashed by over 90%, sparking a debate about the future of...
newsbtc.com
Apr 18, 2025 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
