Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.006494 | 7564.29700000 | 06:11:02 |
| 0.006492 | 2342.89179000 | 06:08:06 |
| 0.006499 | 5221.40521000 | 06:07:33 |
| 0.006610 | 15128.59304000 | 05:51:21 |
| 0.006613 | 46301.60476000 | 05:51:21 |
| 0.006614 | 42475.12851000 | 05:51:21 |
| 0.006686 | 6418.39600000 | 05:51:02 |
| 0.006713 | 14142.78154000 | 05:26:04 |
| 0.006767 | 16929.09118000 | 04:52:08 |
| 0.006762 | 14788.52410000 | 04:52:08 |
| 0.006766 | 71948.70721000 | 04:51:35 |
| 0.006765 | 48790.92298000 | 04:51:35 |
| 0.006758 | 14797.27730000 | 04:51:35 |
| 0.006762 | 14389.74144000 | 04:51:17 |
| 0.006737 | 29307.58880000 | 04:44:24 |
| 0.006748 | 38931.33617000 | 04:44:24 |
| 0.006749 | 32116.89037000 | 04:44:24 |
| 0.006750 | 18162.66666000 | 04:44:24 |
| 0.006740 | 14836.79525000 | 04:44:04 |
| 0.006751 | 32298.05264000 | 04:44:04 |
| 0.006753 | 38931.33617000 | 04:44:04 |
| 0.006754 | 18479.21231000 | 04:44:04 |
| 0.006880 | 15307.63786000 | 04:23:57 |
| 0.006895 | 4825.00677000 | 04:23:09 |
| 0.007073 | 20945.86100000 | 03:54:31 |
| 0.006971 | 20945.86100000 | 03:38:04 |
| 0.006973 | 9553.11872000 | 03:38:04 |
| 0.006964 | 6602.73900000 | 03:36:56 |
| 0.006964 | 14359.42958000 | 03:36:56 |
| 0.006979 | 12863.01000000 | 03:30:47 |
| 0.006947 | 2748.52400000 | 03:30:19 |
| 0.006957 | 45000.00000000 | 03:30:00 |
| 0.006977 | 6331.05064000 | 03:23:54 |
| 0.006977 | 2222.99900000 | 03:23:54 |
| 0.006977 | 36445.95036000 | 03:23:53 |
| 0.007007 | 11515.51831000 | 03:19:56 |
| 0.007008 | 11340.74856000 | 03:19:55 |
| 0.007014 | 14257.18398000 | 03:19:53 |
| 0.007015 | 10793.31207000 | 03:19:53 |
| 0.007019 | 12370.37596000 | 03:19:52 |
| 0.006990 | 2728.21051000 | 03:17:53 |
| 0.006989 | 71540.99298000 | 03:17:53 |
| 0.006989 | 24830.95050000 | 03:17:53 |
| 0.006981 | 14324.59533000 | 03:17:53 |
| 0.006844 | 34695.08570000 | 03:06:40 |
| 0.006843 | 33318.60960000 | 03:06:40 |
| 0.006842 | 26979.85497000 | 03:06:40 |
| 0.006828 | 14645.57703000 | 03:06:40 |
| 0.006787 | 14708.82200000 | 02:57:05 |
| 0.006798 | 14710.01846000 | 02:57:05 |
| 0.006842 | 14584.99535000 | 02:55:02 |
| 0.006821 | 14660.60694000 | 02:54:55 |
| 0.006825 | 13394.26800000 | 02:54:42 |
| 0.006777 | 13483.48518000 | 02:51:27 |
| 0.006743 | 1278.72177000 | 02:51:22 |
| 0.006869 | 14565.28700000 | 02:49:13 |
| 0.006935 | 14419.61067000 | 02:48:27 |
| 0.007000 | 17947.84348000 | 02:47:19 |
| 0.007000 | 2813.72652000 | 02:47:19 |
| 0.007034 | 1225.48700000 | 02:47:10 |
| 0.007050 | 2768.93900000 | 02:47:03 |
| 0.007050 | 3652.83075000 | 02:47:03 |
| 0.007050 | 14184.39716000 | 02:47:03 |
| 0.007040 | 14204.54545000 | 02:45:46 |
| 0.006889 | 12615.03945000 | 02:44:49 |
| 0.006869 | 72790.79924000 | 02:44:42 |
| 0.006879 | 1303.80543000 | 02:44:42 |
| 0.006878 | 1387.99807000 | 02:44:40 |
| 0.006877 | 1055.37874000 | 02:44:40 |
| 0.006872 | 1263.99900000 | 02:44:40 |
| 0.006872 | 1085.87658000 | 02:44:36 |
| 0.006868 | 1101.90299000 | 02:44:35 |
| 0.006856 | 6167.61200000 | 02:44:28 |
| 0.006866 | 20606.16700000 | 02:44:09 |
| 0.006870 | 28871.39519000 | 02:44:09 |
| 0.006870 | 14556.04075000 | 02:44:09 |
| 0.006830 | 54875.01080000 | 02:43:50 |
| 0.006836 | 8765.69818000 | 02:43:50 |
| 0.006805 | 5889.47852000 | 02:43:32 |
| 0.006729 | 16192.71561000 | 02:41:24 |
| 0.006733 | 7469.57574000 | 02:41:13 |
| 0.006669 | 14930.87450000 | 02:38:43 |
| 0.006670 | 12330.20441000 | 02:38:43 |
| 0.006683 | 14443.29144000 | 02:38:32 |
| 0.006512 | 11982.50790000 | 02:21:53 |
| 0.006515 | 12888.03291000 | 02:21:47 |
| 0.006490 | 7640.80894000 | 02:17:55 |
| 0.006470 | 1462.32612000 | 02:07:01 |
| 0.006435 | 1572.66335000 | 01:58:50 |
| 0.006455 | 1523.10588000 | 01:56:00 |
| 0.006475 | 1204.52436000 | 01:42:00 |
| 0.006542 | 21618.01700000 | 01:18:30 |
| 0.006556 | 15253.20317000 | 01:10:16 |
| 0.006526 | 12118.73190000 | 00:44:43 |
| 0.006532 | 70422.26400000 | 00:18:29 |
| 0.006602 | 15697.51872000 | 23:28:18 |
| 0.006602 | 5920.49828000 | 23:28:17 |
| 0.006634 | 23434.98836000 | 23:27:45 |
| 0.006634 | 23434.98836000 | 23:27:45 |
| 0.006636 | 15048.27745000 | 23:27:45 |
| 24시간 | |
|
변동
-12.35%
|
거래량
4,513,783
|
|
고가
0.008010
|
저가
0.006435
|
| 7일 | |
|
변동
+18.61%
|
거래량
28,893,106
|
|
고가
0.010398
|
저가
0.005137
|
| 30일 | |
|
변동
+33.43%
|
거래량
43,379,954
|
|
고가
0.010398
|
저가
0.004053
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
