Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.006602 | 15697.51872000 | 23:28:18 |
| 0.006602 | 5920.49828000 | 23:28:17 |
| 0.006634 | 23434.98836000 | 23:27:45 |
| 0.006634 | 23434.98836000 | 23:27:45 |
| 0.006636 | 15048.27745000 | 23:27:45 |
| 0.006645 | 15048.90895000 | 23:26:39 |
| 0.006700 | 1050.93960000 | 23:04:52 |
| 0.006682 | 1289.96499000 | 22:59:24 |
| 0.006706 | 50327.53336000 | 22:52:48 |
| 0.006707 | 14909.79573000 | 22:52:48 |
| 0.006700 | 1285.52299000 | 22:50:07 |
| 0.006673 | 1290.94500000 | 22:30:30 |
| 0.006716 | 9177.16026000 | 22:25:40 |
| 0.006706 | 14912.01908000 | 22:25:40 |
| 0.006705 | 46333.08520000 | 22:25:40 |
| 0.006664 | 4668.36734000 | 21:10:19 |
| 0.006686 | 6437.97584000 | 21:06:53 |
| 0.006691 | 48665.71916000 | 21:06:53 |
| 0.006718 | 14848.10373000 | 21:04:53 |
| 0.006786 | 12760.45381000 | 20:43:33 |
| 0.006792 | 21004.95100000 | 20:40:47 |
| 0.006774 | 14344.60988000 | 20:37:52 |
| 0.006793 | 14721.03636000 | 20:20:20 |
| 0.006816 | 14671.36150000 | 20:12:20 |
| 0.006907 | 14436.03647000 | 19:37:37 |
| 0.006845 | 900.00000000 | 19:24:03 |
| 0.006856 | 14581.29688000 | 19:24:03 |
| 0.006818 | 900.00000000 | 19:15:01 |
| 0.006818 | 35496.13700000 | 19:15:01 |
| 0.006664 | 25324.37212000 | 18:28:39 |
| 0.006664 | 14957.33556000 | 18:28:39 |
| 0.006682 | 21004.95100000 | 18:28:10 |
| 0.006691 | 14945.44911000 | 18:28:04 |
| 0.006701 | 3641.44700000 | 18:26:06 |
| 0.006724 | 68318.55684000 | 18:09:26 |
| 0.006724 | 5988.18543000 | 18:09:26 |
| 0.006725 | 63948.90503000 | 18:09:26 |
| 0.006792 | 1153.54975000 | 17:34:23 |
| 0.006726 | 5440.61174000 | 17:27:47 |
| 0.006728 | 13386.60528000 | 17:27:47 |
| 0.006684 | 74805.50568000 | 16:53:35 |
| 0.006685 | 47631.67620000 | 16:53:35 |
| 0.006695 | 14936.30895000 | 16:53:35 |
| 0.006761 | 131800.61754000 | 16:40:53 |
| 0.006755 | 1481.67671000 | 16:40:53 |
| 0.006787 | 13683.06781000 | 16:39:46 |
| 0.006786 | 44493.39752000 | 16:39:46 |
| 0.006785 | 1018.42487000 | 16:39:46 |
| 0.006748 | 85437.98165000 | 16:36:58 |
| 0.006695 | 900.00000000 | 16:24:16 |
| 0.006719 | 900.00000000 | 16:22:56 |
| 0.006695 | 33813.58060000 | 16:20:18 |
| 0.006696 | 58223.99940000 | 16:20:18 |
| 0.006810 | 13450.16566000 | 16:15:30 |
| 0.006810 | 44956.20732000 | 16:15:30 |
| 0.006893 | 2967.31664000 | 16:02:45 |
| 0.006893 | 2967.31664000 | 16:02:45 |
| 0.006900 | 1423.88037000 | 15:43:26 |
| 0.006898 | 96196.78299000 | 15:43:26 |
| 0.007035 | 18419.17200000 | 15:00:15 |
| 0.006885 | 9863.71000000 | 14:16:18 |
| 0.006891 | 14511.68190000 | 13:44:48 |
| 0.006866 | 14564.52082000 | 13:43:15 |
| 0.006818 | 14667.05778000 | 13:18:59 |
| 0.006795 | 14716.70345000 | 13:06:50 |
| 0.006849 | 1257.42500000 | 12:50:20 |
| 0.006822 | 14658.45793000 | 12:43:37 |
| 0.006835 | 38206.32030000 | 12:36:10 |
| 0.006836 | 28275.14628000 | 12:36:10 |
| 0.006733 | 2470.13900000 | 12:31:12 |
| 0.006733 | 14691.60801000 | 12:31:12 |
| 0.006836 | 14404.34823000 | 12:16:25 |
| 0.006799 | 19831.36400000 | 12:15:02 |
| 0.006853 | 6248.25770000 | 12:06:33 |
| 0.006877 | 19831.36400000 | 12:03:47 |
| 0.006913 | 13992.96525000 | 12:03:46 |
| 0.007024 | 2370.83179000 | 12:02:28 |
| 0.006993 | 19494.54600000 | 12:02:21 |
| 0.007061 | 389.89200000 | 12:02:07 |
| 0.007061 | 19104.65400000 | 12:02:07 |
| 0.007230 | 3332.68940000 | 11:53:15 |
| 0.007291 | 18872.03200000 | 10:59:24 |
| 0.007288 | 18872.03200000 | 10:58:54 |
| 0.007300 | 3424.65754000 | 10:58:10 |
| 0.007359 | 1130.90000000 | 10:57:40 |
| 0.007370 | 12461.03808000 | 10:56:36 |
| 0.007379 | 2723.54373000 | 10:40:46 |
| 0.007379 | 2723.54373000 | 10:40:46 |
| 0.007380 | 14815.16260000 | 10:40:46 |
| 0.007396 | 12327.87849000 | 10:39:22 |
| 0.007432 | 526.80000000 | 10:09:38 |
| 0.007404 | 7815.71537000 | 10:09:25 |
| 0.007405 | 41848.35863000 | 10:09:25 |
| 0.007303 | 11897.16286000 | 09:41:50 |
| 0.007341 | 78203.49950000 | 09:27:25 |
| 0.007340 | 101570.77099000 | 09:27:25 |
| 0.007318 | 1365.93360000 | 09:27:25 |
| 0.007268 | 18916.45500000 | 09:16:12 |
| 0.007173 | 18916.45000000 | 09:14:51 |
| 0.007320 | 37346.24317000 | 09:14:03 |
| 24시간 | |
|
변동
-16.06%
|
거래량
4,840,169
|
|
고가
0.008010
|
저가
0.006602
|
| 7일 | |
|
변동
+11.99%
|
거래량
27,526,380
|
|
고가
0.010398
|
저가
0.005137
|
| 30일 | |
|
변동
+33.64%
|
거래량
41,946,475
|
|
고가
0.010398
|
저가
0.004053
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
