Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0447 | 706.40000000 | 03:22:19 |
| 0.0448 | 1749.70000000 | 03:22:09 |
| 0.0450 | 1749.70000000 | 03:17:00 |
| 0.0452 | 147.00000000 | 03:02:59 |
| 0.0454 | 248.60000000 | 03:02:23 |
| 0.0452 | 239.60000000 | 02:58:27 |
| 0.0453 | 287.20000000 | 02:49:31 |
| 0.0455 | 240.40000000 | 02:43:21 |
| 0.0456 | 4886.20000000 | 02:43:20 |
| 0.0455 | 143.80000000 | 02:43:17 |
| 0.0451 | 239.90000000 | 02:40:40 |
| 0.0448 | 246.20000000 | 02:34:09 |
| 0.0445 | 247.70000000 | 02:33:01 |
| 0.0444 | 253.30000000 | 02:27:36 |
| 0.0440 | 1749.70000000 | 02:20:28 |
| 0.0440 | 1749.70000000 | 01:49:51 |
| 0.0443 | 170.90000000 | 01:47:51 |
| 0.0445 | 1749.70000000 | 01:43:24 |
| 0.0446 | 1883.60000000 | 01:35:10 |
| 0.0448 | 133.10000000 | 01:34:38 |
| 0.0448 | 3151.90000000 | 01:24:26 |
| 0.0447 | 1749.70000000 | 01:23:21 |
| 0.0447 | 133.70000000 | 01:23:03 |
| 0.0447 | 156.10000000 | 01:23:03 |
| 0.0451 | 531.00000000 | 01:20:00 |
| 0.0452 | 518.10000000 | 01:19:39 |
| 0.0452 | 621.90000000 | 01:19:39 |
| 0.0451 | 243.80000000 | 01:18:53 |
| 0.0449 | 680.90000000 | 01:14:48 |
| 0.0447 | 1740.00000000 | 01:11:31 |
| 0.0448 | 684.10000000 | 01:10:41 |
| 0.0445 | 246.20000000 | 01:06:40 |
| 0.0444 | 2602.90000000 | 01:03:12 |
| 0.0444 | 124.80000000 | 01:03:02 |
| 0.0443 | 3912.90000000 | 01:02:39 |
| 0.0441 | 1749.70000000 | 01:01:20 |
| 0.0442 | 1072.40000000 | 00:57:43 |
| 0.0442 | 135.30000000 | 00:53:14 |
| 0.0444 | 134.20000000 | 00:52:57 |
| 0.0443 | 249.40000000 | 00:50:53 |
| 0.0442 | 144.90000000 | 00:50:18 |
| 0.0439 | 136.50000000 | 00:34:42 |
| 0.0439 | 146.40000000 | 00:34:39 |
| 0.0439 | 135.60000000 | 00:33:00 |
| 0.0439 | 149.20000000 | 00:33:00 |
| 0.0438 | 136.80000000 | 00:32:09 |
| 0.0440 | 5023.50000000 | 00:31:52 |
| 0.0440 | 253.40000000 | 00:12:03 |
| 0.0436 | 1749.70000000 | 00:06:21 |
| 0.0436 | 3749.70000000 | 00:05:59 |
| 0.0439 | 1749.70000000 | 00:04:44 |
| 0.0439 | 1135.60000000 | 00:04:33 |
| 0.0438 | 2546.40000000 | 00:03:43 |
| 0.0438 | 2749.70000000 | 00:02:55 |
| 0.0437 | 272.50000000 | 00:02:54 |
| 0.0438 | 1000.00000000 | 00:02:54 |
| 0.0436 | 2301.90000000 | 00:02:19 |
| 0.0435 | 1000.00000000 | 00:02:11 |
| 0.0436 | 447.80000000 | 23:50:43 |
| 0.0436 | 1000.00000000 | 23:45:10 |
| 0.0436 | 1161.80000000 | 23:45:10 |
| 0.0436 | 150.50000000 | 23:45:10 |
| 0.0434 | 326.80000000 | 23:23:39 |
| 0.0437 | 1749.70000000 | 23:10:06 |
| 0.0436 | 1749.70000000 | 23:07:11 |
| 0.0436 | 136.90000000 | 22:43:21 |
| 0.0439 | 145.70000000 | 22:22:32 |
| 0.0439 | 1749.70000000 | 22:13:02 |
| 0.0439 | 1749.70000000 | 22:13:00 |
| 0.0439 | 1749.70000000 | 22:12:58 |
| 0.0438 | 482.90000000 | 22:04:54 |
| 0.0438 | 835.60000000 | 22:03:30 |
| 0.0438 | 953.00000000 | 22:03:30 |
| 0.0439 | 4765.10000000 | 21:50:12 |
| 0.0439 | 1749.70000000 | 21:50:12 |
| 0.0439 | 1749.70000000 | 21:47:51 |
| 0.0438 | 674.20000000 | 21:45:05 |
| 0.0436 | 1886.30000000 | 21:43:56 |
| 0.0437 | 146.70000000 | 21:43:00 |
| 0.0438 | 579.00000000 | 21:42:07 |
| 0.0438 | 136.90000000 | 21:42:06 |
| 0.0437 | 575.40000000 | 21:40:08 |
| 0.0437 | 942.40000000 | 21:27:24 |
| 0.0436 | 148.70000000 | 21:21:18 |
| 0.0435 | 1749.70000000 | 21:19:11 |
| 0.0435 | 1749.70000000 | 21:19:08 |
| 0.0435 | 57276.30000000 | 21:17:56 |
| 0.0435 | 4495.40000000 | 21:17:56 |
| 0.0437 | 1749.70000000 | 21:15:03 |
| 0.0437 | 1315.40000000 | 21:15:01 |
| 0.0437 | 434.30000000 | 21:15:01 |
| 0.0438 | 1749.70000000 | 21:10:16 |
| 0.0439 | 136.50000000 | 21:06:12 |
| 0.0439 | 146.80000000 | 21:06:12 |
| 0.0441 | 135.90000000 | 20:59:00 |
| 0.0441 | 148.30000000 | 20:52:24 |
| 0.0441 | 607.20000000 | 20:29:21 |
| 0.0442 | 58.00000000 | 20:15:46 |
| 0.0442 | 227.10000000 | 20:15:45 |
| 0.0441 | 247.70000000 | 20:15:31 |
| 24시간 | |
|
변동
-0.67%
|
거래량
1,501,096
|
|
고가
0.0458
|
저가
0.0433
|
| 7일 | |
|
변동
+10.64%
|
거래량
13,219,860
|
|
고가
0.0638
|
저가
0.0401
|
| 30일 | |
|
변동
-1.76%
|
거래량
27,857,750
|
|
고가
0.0638
|
저가
0.0387
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
