Trades
WL
채팅
통계
뉴스
⦷
AAA
0.01436 | 200.00000000 | 18:25:04 |
0.01436 | 15000.00000000 | 18:24:24 |
0.01437 | 14400.00000000 | 18:24:24 |
0.01437 | 14400.00000000 | 18:23:45 |
0.01436 | 19400.00000000 | 18:23:26 |
0.01436 | 600.00000000 | 18:23:18 |
0.01437 | 20000.00000000 | 18:23:14 |
0.01437 | 7300.00000000 | 18:23:14 |
0.01438 | 5100.00000000 | 18:23:06 |
0.01437 | 9300.00000000 | 18:23:06 |
0.01437 | 3600.00000000 | 18:23:02 |
0.01437 | 100.00000000 | 18:23:01 |
0.01437 | 6000.00000000 | 18:23:01 |
0.01437 | 2400.00000000 | 18:23:00 |
0.01437 | 31700.00000000 | 18:23:00 |
0.01436 | 25800.00000000 | 18:22:58 |
0.01435 | 30900.00000000 | 18:22:50 |
0.01434 | 100.00000000 | 18:22:10 |
0.01433 | 31500.00000000 | 18:21:33 |
0.01433 | 40800.00000000 | 18:21:33 |
0.01432 | 200.00000000 | 18:21:24 |
0.01432 | 200.00000000 | 18:21:21 |
0.01432 | 200.00000000 | 18:21:20 |
0.01432 | 44300.00000000 | 18:21:12 |
0.01432 | 7200.00000000 | 18:20:27 |
0.01432 | 19800.00000000 | 18:20:05 |
0.01431 | 7700.00000000 | 18:19:45 |
0.01431 | 5300.00000000 | 18:19:05 |
0.01430 | 600.00000000 | 18:19:01 |
0.01430 | 5000.00000000 | 18:18:58 |
0.01430 | 5000.00000000 | 18:18:54 |
0.01431 | 4400.00000000 | 18:18:54 |
0.01432 | 11700.00000000 | 18:18:05 |
0.01432 | 800.00000000 | 18:18:05 |
0.01432 | 800.00000000 | 18:17:30 |
0.01432 | 4200.00000000 | 18:16:34 |
0.01432 | 4900.00000000 | 18:16:34 |
0.01433 | 2500.00000000 | 18:15:47 |
0.01433 | 100.00000000 | 18:14:39 |
0.01434 | 53600.00000000 | 18:14:13 |
0.01433 | 6800.00000000 | 18:12:19 |
0.01433 | 100.00000000 | 18:11:33 |
0.01433 | 100.00000000 | 18:11:32 |
0.01433 | 100.00000000 | 18:11:29 |
0.01434 | 6800.00000000 | 18:10:47 |
0.01434 | 1400.00000000 | 18:10:47 |
0.01434 | 800.00000000 | 18:10:15 |
0.01435 | 900.00000000 | 18:10:05 |
0.01435 | 64700.00000000 | 18:09:56 |
0.01435 | 89300.00000000 | 18:09:56 |
0.01434 | 134500.00000000 | 18:09:53 |
0.01433 | 23600.00000000 | 18:09:41 |
0.01433 | 46400.00000000 | 18:09:41 |
0.01433 | 9400.00000000 | 18:09:41 |
0.01433 | 14000.00000000 | 18:09:41 |
0.01432 | 14000.00000000 | 18:09:34 |
0.01432 | 126300.00000000 | 18:09:34 |
0.01432 | 14800.00000000 | 18:09:33 |
0.01433 | 39000.00000000 | 18:09:17 |
0.01433 | 23700.00000000 | 18:08:41 |
0.01432 | 19600.00000000 | 18:08:21 |
0.01432 | 31300.00000000 | 18:07:44 |
0.01434 | 2400.00000000 | 18:07:24 |
0.01433 | 23400.00000000 | 18:07:24 |
0.01433 | 56000.00000000 | 18:05:29 |
0.01433 | 2000.00000000 | 18:05:26 |
0.01433 | 34400.00000000 | 18:05:24 |
0.01433 | 41600.00000000 | 18:04:01 |
0.01433 | 39500.00000000 | 18:04:00 |
0.01432 | 18600.00000000 | 18:03:44 |
0.01432 | 7200.00000000 | 18:03:44 |
0.01432 | 83600.00000000 | 18:03:41 |
0.01430 | 18400.00000000 | 18:03:33 |
0.01431 | 10200.00000000 | 18:03:33 |
0.01431 | 100.00000000 | 18:03:09 |
0.01431 | 2800.00000000 | 18:02:27 |
0.01431 | 100.00000000 | 18:02:10 |
0.01431 | 100.00000000 | 18:02:08 |
0.01430 | 67400.00000000 | 18:02:07 |
0.01431 | 28600.00000000 | 18:02:07 |
0.01431 | 100.00000000 | 18:02:07 |
0.01432 | 44200.00000000 | 18:01:30 |
0.01432 | 100800.00000000 | 18:01:30 |
0.01433 | 3900.00000000 | 18:01:13 |
0.01432 | 104800.00000000 | 18:01:01 |
0.01432 | 100.00000000 | 18:00:20 |
0.01432 | 7400.00000000 | 18:00:01 |
0.01432 | 100.00000000 | 17:57:34 |
0.01432 | 100.00000000 | 17:54:17 |
0.01432 | 100.00000000 | 17:54:16 |
0.01432 | 1300.00000000 | 17:54:16 |
0.01432 | 100.00000000 | 17:54:16 |
0.01433 | 6300.00000000 | 17:54:06 |
0.01434 | 1600.00000000 | 17:52:51 |
0.01433 | 100.00000000 | 17:52:27 |
0.01434 | 7300.00000000 | 17:52:19 |
0.01435 | 2200.00000000 | 17:52:01 |
0.01434 | 4900.00000000 | 17:51:52 |
0.01434 | 2300.00000000 | 17:51:49 |
0.01434 | 55700.00000000 | 17:51:49 |
24시간 | |
변동
+7.00%
|
거래량
96,157,700
|
고가
0.01440
|
저가
0.01327
|
7일 | |
변동
+8.46%
|
거래량
493,309,000
|
고가
0.01440
|
저가
0.01285
|
30일 | |
변동
+4.97%
|
거래량
2,343,682,600
|
고가
0.01605
|
저가
0.01211
|
Abra purchased the trusts amid a settlement with 25 US state regulators connected to financial licensing violations.
cointelegraph.com
July 12, 2024 20:37
Zilliqa (ZIL) recently hit 66 million network transactions. However, ZIL price was down 2.5% at the time of writing, trading near $0.024. Zilliqa (ZIL) price has traded in the $0.021-$0.026 range....
coinjournal.net
May 29, 2024 20:04
Following a series of network disruptions, Zilliqa has restored network functionality and is focused on debugging amid its v9.3.4 network upgrade.
cointelegraph.com
May 10, 2024 13:41
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기