Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00253 | 31970.00000000 | 20:06:58 |
| 0.00253 | 32120.00000000 | 19:50:07 |
| 0.00253 | 5700.00000000 | 19:08:31 |
| 0.00253 | 33460.00000000 | 19:08:31 |
| 0.00253 | 13910.00000000 | 19:02:52 |
| 0.00254 | 39060.00000000 | 18:18:09 |
| 0.00254 | 38940.00000000 | 18:15:41 |
| 0.00255 | 2751.00000000 | 18:10:31 |
| 0.00255 | 7177.00000000 | 18:05:54 |
| 0.00254 | 6122.00000000 | 18:05:40 |
| 0.00255 | 33414.00000000 | 17:05:23 |
| 0.00255 | 1537.00000000 | 17:05:23 |
| 0.00255 | 2756.00000000 | 16:57:42 |
| 0.00254 | 58366.00000000 | 16:56:00 |
| 0.00254 | 58594.00000000 | 16:52:35 |
| 0.00254 | 465274.00000000 | 16:50:21 |
| 0.00255 | 269483.00000000 | 16:50:09 |
| 0.00255 | 17997.00000000 | 16:50:07 |
| 0.00255 | 10622.00000000 | 16:50:07 |
| 0.00255 | 8925.00000000 | 16:50:07 |
| 0.00254 | 5347.00000000 | 16:50:02 |
| 0.00254 | 234799.00000000 | 16:50:02 |
| 0.00254 | 101714.00000000 | 16:50:00 |
| 0.00254 | 132261.00000000 | 16:49:59 |
| 0.00254 | 246828.00000000 | 16:49:58 |
| 0.00254 | 577217.00000000 | 16:49:56 |
| 0.00254 | 29750.00000000 | 16:49:54 |
| 0.00254 | 697972.00000000 | 16:49:53 |
| 0.00254 | 48775.00000000 | 16:49:51 |
| 0.00255 | 156863.00000000 | 16:49:27 |
| 0.00255 | 156863.00000000 | 16:49:26 |
| 0.00255 | 695793.00000000 | 16:49:08 |
| 0.00255 | 2343.00000000 | 16:49:07 |
| 0.00259 | 2124.00000000 | 16:39:25 |
| 0.00257 | 6230.00000000 | 16:05:59 |
| 0.00257 | 12895.00000000 | 16:05:20 |
| 0.00255 | 2343.00000000 | 15:56:27 |
| 0.00256 | 1520.00000000 | 15:49:37 |
| 0.00258 | 25652.00000000 | 15:05:53 |
| 0.00257 | 586.00000000 | 15:05:38 |
| 0.00259 | 62034.00000000 | 15:05:29 |
| 0.00257 | 589.00000000 | 15:04:37 |
| 0.00257 | 589.00000000 | 15:03:37 |
| 0.00257 | 589.00000000 | 15:02:38 |
| 0.00256 | 589.00000000 | 15:01:37 |
| 0.00258 | 19433.00000000 | 15:01:14 |
| 0.00252 | 5125.00000000 | 15:00:35 |
| 0.00253 | 2174.00000000 | 15:00:35 |
| 0.00254 | 12267.00000000 | 15:00:35 |
| 0.00255 | 2157.00000000 | 15:00:35 |
| 0.00256 | 2149.00000000 | 15:00:35 |
| 0.00260 | 5375.00000000 | 14:09:56 |
| 0.00260 | 2116.00000000 | 14:04:22 |
| 0.00261 | 5334.00000000 | 14:00:52 |
| 0.00264 | 5299.00000000 | 13:23:48 |
| 0.00264 | 5304.00000000 | 13:21:19 |
| 0.00264 | 5324.00000000 | 13:10:21 |
| 0.00263 | 27189.00000000 | 13:06:49 |
| 0.00263 | 19975.00000000 | 13:05:29 |
| 0.00263 | 874.00000000 | 13:05:23 |
| 0.00263 | 5294.00000000 | 13:05:23 |
| 0.00268 | 2053.00000000 | 12:03:31 |
| 0.00267 | 5254.00000000 | 11:59:11 |
| 0.00266 | 5264.00000000 | 11:49:07 |
| 0.00266 | 61048.00000000 | 11:25:51 |
| 0.00265 | 12226.00000000 | 11:24:05 |
| 0.00265 | 428732.00000000 | 11:21:12 |
| 0.00265 | 377358.00000000 | 11:21:10 |
| 0.00266 | 6114.00000000 | 11:20:51 |
| 0.00266 | 32479.00000000 | 11:20:50 |
| 0.00266 | 31666.00000000 | 11:20:50 |
| 0.00266 | 37579.00000000 | 11:20:39 |
| 0.00266 | 4733.00000000 | 11:20:08 |
| 0.00266 | 28561.00000000 | 11:20:07 |
| 0.00266 | 15876.00000000 | 11:20:07 |
| 0.00266 | 37579.00000000 | 11:20:07 |
| 0.00265 | 37721.00000000 | 11:19:44 |
| 0.00265 | 435215.00000000 | 11:19:41 |
| 0.00264 | 378787.00000000 | 11:19:16 |
| 0.00264 | 511063.00000000 | 11:19:13 |
| 0.00264 | 378787.00000000 | 11:19:04 |
| 0.00264 | 5681818.00000000 | 11:18:46 |
| 0.00263 | 773010.00000000 | 11:18:46 |
| 0.00262 | 38138.00000000 | 11:11:54 |
| 0.00262 | 38138.00000000 | 11:09:37 |
| 0.00262 | 38138.00000000 | 11:09:26 |
| 0.00262 | 2100.00000000 | 11:09:19 |
| 0.00263 | 37893.00000000 | 11:08:56 |
| 0.00267 | 8248.00000000 | 10:59:16 |
| 0.00268 | 35491.00000000 | 10:44:47 |
| 0.00267 | 2060.00000000 | 10:44:47 |
| 0.00260 | 62034.00000000 | 10:33:26 |
| 0.00261 | 2108.00000000 | 10:32:37 |
| 0.00267 | 2060.00000000 | 09:50:16 |
| 0.00263 | 19928.00000000 | 09:39:04 |
| 0.00262 | 2100.00000000 | 09:33:41 |
| 0.00263 | 2092.00000000 | 09:33:36 |
| 0.00264 | 2084.00000000 | 09:31:40 |
| 0.00265 | 6810.00000000 | 09:29:11 |
| 0.00269 | 37534.00000000 | 09:11:20 |
| 24시간 | |
|
변동
-23.80%
|
거래량
14,946,518
|
|
고가
0.00341
|
저가
0.00252
|
| 7일 | |
|
변동
-24.25%
|
거래량
23,186,999
|
|
고가
0.00374
|
저가
0.00252
|
| 30일 | |
|
변동
-8.99%
|
거래량
142,539,210
|
|
고가
0.00436
|
저가
0.00252
|
Upbit flags Zilliqa (ZIL) as a cautionary asset following critical Ledger security vulnerability.
u.today
July 22, 2026 13:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
