Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0341470 | 418.00000000 | 06:43:46 |
| 0.0332520 | 1000.00000000 | 06:23:49 |
| 0.0334200 | 209.00000000 | 06:23:45 |
| 0.0333600 | 209.00000000 | 06:23:44 |
| 0.0334800 | 209.00000000 | 06:23:41 |
| 0.0334500 | 209.00000000 | 06:23:41 |
| 0.0334100 | 209.00000000 | 06:23:41 |
| 0.0332700 | 210.00000000 | 06:23:38 |
| 0.0332600 | 210.00000000 | 06:23:36 |
| 0.0332500 | 210.00000000 | 06:23:35 |
| 0.0332600 | 210.00000000 | 06:23:34 |
| 0.0332500 | 210.00000000 | 06:23:34 |
| 0.0332600 | 210.00000000 | 06:23:33 |
| 0.0332500 | 210.00000000 | 06:23:33 |
| 0.0332600 | 210.00000000 | 06:23:32 |
| 0.0332500 | 210.00000000 | 06:23:31 |
| 0.0332500 | 210.00000000 | 06:23:30 |
| 0.0332600 | 210.00000000 | 06:23:29 |
| 0.0332700 | 210.00000000 | 06:23:27 |
| 0.0332600 | 210.00000000 | 06:23:26 |
| 0.0332600 | 210.00000000 | 06:23:25 |
| 0.0332600 | 210.00000000 | 06:23:23 |
| 0.0332800 | 420.00000000 | 06:23:10 |
| 0.0332540 | 210.00000000 | 06:23:05 |
| 0.0332540 | 210.00000000 | 06:23:05 |
| 0.0332520 | 420.00000000 | 06:23:04 |
| 0.0332460 | 210.00000000 | 06:22:55 |
| 0.0337000 | 207.00000000 | 06:22:49 |
| 0.0335000 | 208.00000000 | 06:22:49 |
| 0.0342000 | 204.00000000 | 06:22:46 |
| 0.0333760 | 209.00000000 | 06:22:28 |
| 0.0334300 | 209.00000000 | 06:20:21 |
| 0.0334300 | 209.00000000 | 06:20:20 |
| 0.0334100 | 209.00000000 | 06:20:19 |
| 0.0334200 | 209.00000000 | 06:20:15 |
| 0.0333700 | 209.00000000 | 06:20:11 |
| 0.0335200 | 208.00000000 | 06:20:09 |
| 0.0340600 | 205.00000000 | 06:20:07 |
| 0.0333600 | 209.00000000 | 06:19:39 |
| 0.0333600 | 209.00000000 | 06:19:37 |
| 0.0333700 | 209.00000000 | 06:19:21 |
| 0.0332700 | 210.00000000 | 06:19:15 |
| 0.0332800 | 210.00000000 | 06:18:58 |
| 0.0332700 | 2.00000000 | 06:18:51 |
| 0.0332700 | 208.00000000 | 06:18:42 |
| 0.0332400 | 210.00000000 | 06:18:34 |
| 0.0332370 | 210.00000000 | 06:18:33 |
| 0.0334400 | 205.00000000 | 06:18:25 |
| 0.0334700 | 209.00000000 | 06:18:12 |
| 0.0334700 | 209.00000000 | 06:18:11 |
| 0.0334800 | 209.00000000 | 06:18:08 |
| 0.0342700 | 204.00000000 | 06:18:05 |
| 0.0336000 | 208.00000000 | 06:18:01 |
| 0.0334700 | 209.00000000 | 06:18:00 |
| 0.0335200 | 208.00000000 | 06:18:00 |
| 0.0334700 | 209.00000000 | 06:17:57 |
| 0.0334900 | 209.00000000 | 06:17:57 |
| 0.0335200 | 208.00000000 | 06:17:57 |
| 0.0335500 | 208.00000000 | 06:17:57 |
| 0.0333600 | 209.00000000 | 06:17:57 |
| 0.0334300 | 209.00000000 | 06:17:57 |
| 0.0334800 | 209.00000000 | 06:17:52 |
| 0.0333130 | 450.00000000 | 06:04:06 |
| 0.0344840 | 476.00000000 | 04:24:27 |
| 0.0336900 | 267.00000000 | 04:24:27 |
| 0.0336900 | 178.00000000 | 04:23:58 |
| 0.0335750 | 446.00000000 | 01:33:17 |
| 0.0338190 | 443.00000000 | 00:03:07 |
| 0.0350040 | 174.00000000 | 23:13:43 |
| 0.0348480 | 205.00000000 | 23:01:36 |
| 0.0340110 | 440.00000000 | 22:33:47 |
| 0.0338030 | 442.00000000 | 17:26:02 |
| 0.0337310 | 356.00000000 | 15:21:49 |
| 0.0336630 | 232.00000000 | 15:08:23 |
| 0.0337760 | 1964.00000000 | 14:24:26 |
| 0.0336000 | 584.00000000 | 14:05:31 |
| 0.0336210 | 725.00000000 | 14:05:01 |
| 0.0351920 | 292.00000000 | 11:20:34 |
| 0.0347680 | 173.00000000 | 11:05:07 |
| 0.0341080 | 173.00000000 | 11:05:07 |
| 0.0347930 | 261.00000000 | 11:05:00 |
| 0.0341100 | 261.00000000 | 11:05:00 |
| 0.0347950 | 285.00000000 | 11:04:52 |
| 0.0340990 | 285.00000000 | 11:04:52 |
| 0.0340810 | 310.00000000 | 11:04:45 |
| 0.0347680 | 310.00000000 | 11:04:45 |
| 0.0341010 | 336.00000000 | 11:04:28 |
| 0.0347370 | 336.00000000 | 11:04:28 |
| 0.0347410 | 365.00000000 | 11:04:17 |
| 0.0340810 | 365.00000000 | 11:04:17 |
| 0.0339050 | 295.00000000 | 11:03:56 |
| 0.0339680 | 222.00000000 | 11:03:29 |
| 0.0342700 | 222.00000000 | 11:03:29 |
| 0.0344200 | 233.00000000 | 11:03:22 |
| 0.0340030 | 233.00000000 | 11:03:22 |
| 0.0339180 | 289.00000000 | 11:02:12 |
| 0.0345760 | 161.00000000 | 11:02:10 |
| 0.0345340 | 289.00000000 | 11:02:10 |
| 0.0340530 | 450.00000000 | 11:02:10 |
| 0.0345830 | 481.00000000 | 11:02:02 |
| 24시간 | |
|
변동
-0.12%
|
거래량
54,694
|
|
고가
0.0351920
|
저가
0.0332370
|
| 7일 | |
|
변동
-5.32%
|
거래량
9,195,790
|
|
고가
0.0370500
|
저가
0.0329380
|
| 30일 | |
|
변동
-21.51%
|
거래량
33,554,871
|
|
고가
0.0549960
|
저가
0.0329380
|
Intellectual property blockchain network Story Protocol has introduced a theoretical framework it says could revolutionize the crypto AI agent economy.
cointelegraph.com
Dec 17, 2024 06:06
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
