Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0403 | 1037.68907000 | 15:59:59 |
| 0.0402 | 611.67126000 | 15:59:11 |
| 0.0403 | 645.03000000 | 15:53:14 |
| 0.0405 | 377.61853000 | 15:52:54 |
| 0.0404 | 924.96894000 | 15:52:54 |
| 0.0404 | 651.41600000 | 15:52:35 |
| 0.0401 | 593.58500000 | 15:51:31 |
| 0.0401 | 466.63900000 | 15:51:21 |
| 0.0401 | 463.92210000 | 15:49:46 |
| 0.0401 | 414.00000000 | 15:49:46 |
| 0.0401 | 418.00000000 | 15:49:46 |
| 0.0398 | 647.96105000 | 15:48:48 |
| 0.0400 | 1820.00000000 | 15:44:08 |
| 0.0401 | 33.84200000 | 15:44:00 |
| 0.0401 | 64.78200000 | 15:43:37 |
| 0.0402 | 704.66104000 | 15:39:56 |
| 0.0403 | 742.00000000 | 15:37:30 |
| 0.0403 | 577.00000000 | 15:37:30 |
| 0.0402 | 3411.97353000 | 15:36:40 |
| 0.0403 | 27.10900000 | 15:36:21 |
| 0.0400 | 1567.16283000 | 15:34:46 |
| 0.0400 | 386.00000000 | 15:28:46 |
| 0.0400 | 2158.00000000 | 15:28:46 |
| 0.0400 | 388.00000000 | 15:28:46 |
| 0.0400 | 385.00000000 | 15:28:46 |
| 0.0400 | 1062.00000000 | 15:28:46 |
| 0.0400 | 232.48958000 | 15:28:46 |
| 0.0400 | 291.51042000 | 15:28:46 |
| 0.0400 | 440.00000000 | 15:28:46 |
| 0.0402 | 1311.50000000 | 15:25:52 |
| 0.0402 | 1228.49998000 | 15:25:52 |
| 0.0405 | 17.25600000 | 15:22:48 |
| 0.0399 | 356.35393000 | 15:17:03 |
| 0.0400 | 3919.47027000 | 15:14:22 |
| 0.0400 | 2605.64676000 | 15:14:22 |
| 0.0400 | 2395.39324000 | 15:14:17 |
| 0.0400 | 4106.83922000 | 15:14:17 |
| 0.0399 | 238.95093000 | 15:10:24 |
| 0.0401 | 1112.43781000 | 15:08:19 |
| 0.0402 | 2485.08946000 | 15:08:15 |
| 0.0405 | 973.00000000 | 15:04:46 |
| 0.0396 | 117.40300000 | 14:55:40 |
| 0.0396 | 252.84450000 | 14:45:31 |
| 0.0397 | 4261.58059000 | 14:40:52 |
| 0.0398 | 7788.17492000 | 14:38:07 |
| 0.0398 | 5023.86335000 | 14:38:07 |
| 0.0398 | 10073.78073000 | 14:38:07 |
| 0.0395 | 4960.88688000 | 14:33:08 |
| 0.0397 | 1384.70991000 | 14:30:56 |
| 0.0399 | 1311.50000000 | 14:28:48 |
| 0.0400 | 1680.67682000 | 14:26:29 |
| 0.0400 | 479.00000000 | 14:26:29 |
| 0.0400 | 21017.27443000 | 14:26:29 |
| 0.0400 | 5000.00000000 | 14:26:29 |
| 0.0400 | 1367.87453000 | 14:26:18 |
| 0.0397 | 2946.81111000 | 14:25:59 |
| 0.0398 | 2073.36104000 | 14:25:59 |
| 0.0398 | 1428.84801000 | 14:25:59 |
| 0.0393 | 1322.81863000 | 14:20:55 |
| 0.0397 | 1109.71171000 | 14:18:49 |
| 0.0395 | 3159.59944000 | 14:18:48 |
| 0.0393 | 5085.28628000 | 14:17:56 |
| 0.0393 | 3414.62988000 | 14:15:18 |
| 0.0394 | 2693.22591000 | 14:15:09 |
| 0.0389 | 1384.70991000 | 14:09:34 |
| 0.0388 | 655.75000000 | 14:08:59 |
| 0.0388 | 3078.28650000 | 14:08:59 |
| 0.0388 | 789.92225000 | 14:08:59 |
| 0.0389 | 4296.98501000 | 14:08:59 |
| 0.0391 | 945.32448000 | 14:07:56 |
| 0.0390 | 5246.00000000 | 14:06:59 |
| 0.0390 | 3322.85876000 | 14:06:59 |
| 0.0395 | 1384.70991000 | 14:04:30 |
| 0.0392 | 4231.43447000 | 13:58:39 |
| 0.0392 | 3372.14995000 | 13:58:33 |
| 0.0392 | 4856.52154000 | 13:57:45 |
| 0.0392 | 4827.44636000 | 13:57:45 |
| 0.0393 | 168.67601000 | 13:56:26 |
| 0.0393 | 190.51114000 | 13:56:12 |
| 0.0392 | 6449.02016000 | 13:51:22 |
| 0.0391 | 2281.25692000 | 13:50:43 |
| 0.0391 | 2518.74308000 | 13:50:43 |
| 0.0392 | 2574.44701000 | 13:50:43 |
| 0.0394 | 1269.35771000 | 13:48:24 |
| 0.0393 | 5586.43763000 | 13:45:39 |
| 0.0393 | 1200.20714000 | 13:45:39 |
| 0.0393 | 3883.67694000 | 13:45:39 |
| 0.0390 | 5066.32067000 | 13:44:27 |
| 0.0390 | 1384.70991000 | 13:42:17 |
| 0.0392 | 4410.57067000 | 13:42:04 |
| 0.0392 | 655.75000000 | 13:42:04 |
| 0.0393 | 5044.45425000 | 13:42:00 |
| 0.0395 | 15514.63683000 | 13:36:00 |
| 0.0395 | 20345.46933000 | 13:36:00 |
| 0.0395 | 5060.72874000 | 13:36:00 |
| 0.0394 | 1271.94098000 | 13:33:36 |
| 0.0394 | 5029.91289000 | 13:33:19 |
| 0.0397 | 1284.00000000 | 13:32:44 |
| 0.0397 | 230.50000000 | 13:32:44 |
| 0.0395 | 3793.91514000 | 13:32:43 |
| 24시간 | |
|
변동
+19.85%
|
거래량
1,405,018
|
|
고가
0.0405
|
저가
0.0324
|
| 7일 | |
|
변동
+14.74%
|
거래량
5,066,839
|
|
고가
0.0405
|
저가
0.0324
|
| 30일 | |
|
변동
-6.14%
|
거래량
55,358,737
|
|
고가
0.0550
|
저가
0.0324
|
Intellectual property blockchain network Story Protocol has introduced a theoretical framework it says could revolutionize the crypto AI agent economy.
cointelegraph.com
Dec 17, 2024 06:06
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
