Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0222 | 15787.09968000 | 04:45:07 |
| 0.0220 | 1492.62007000 | 04:41:09 |
| 0.0221 | 1854.80001000 | 04:08:56 |
| 0.0221 | 1490.58827000 | 04:08:56 |
| 0.0220 | 4545.40000000 | 04:08:56 |
| 0.0220 | 15923.56687000 | 04:08:56 |
| 0.0219 | 1490.58827000 | 03:31:38 |
| 0.0225 | 1452.08166000 | 03:03:14 |
| 0.0217 | 1405.68749000 | 02:51:17 |
| 0.0215 | 2811.37499000 | 02:48:35 |
| 0.0218 | 1452.08166000 | 02:04:50 |
| 0.0220 | 1434.93726000 | 02:01:34 |
| 0.0220 | 4256.28831000 | 00:37:18 |
| 0.0217 | 41139.61444000 | 00:33:19 |
| 0.0219 | 150.00000000 | 00:33:19 |
| 0.0221 | 2721.08844000 | 00:33:19 |
| 0.0222 | 4000.00000000 | 23:43:40 |
| 0.0223 | 2565.62500000 | 23:34:22 |
| 0.0226 | 5219.64361000 | 23:18:32 |
| 0.0225 | 5239.55399000 | 23:00:51 |
| 0.0231 | 10519.08066000 | 22:36:46 |
| 0.0229 | 309.30537000 | 22:19:07 |
| 0.0231 | 452.13356000 | 22:07:28 |
| 0.0231 | 530.67061000 | 22:07:28 |
| 0.0231 | 452.13309000 | 22:07:09 |
| 0.0229 | 1446.18891000 | 21:35:06 |
| 0.0225 | 15569.25640000 | 21:27:24 |
| 0.0226 | 5735.51304000 | 21:24:01 |
| 0.0227 | 16566.09478000 | 21:22:36 |
| 0.0227 | 3240.48878000 | 21:22:36 |
| 0.0227 | 21565.77559000 | 21:22:36 |
| 0.0227 | 301.66111000 | 21:06:41 |
| 0.0228 | 754.15278000 | 21:05:41 |
| 0.0228 | 1885.38196000 | 21:04:26 |
| 0.0227 | 4713.45489000 | 21:04:13 |
| 0.0227 | 11783.63722000 | 21:03:18 |
| 0.0227 | 150.00000000 | 21:00:18 |
| 0.0229 | 150.00000000 | 20:40:50 |
| 0.0230 | 5757.39130000 | 20:39:17 |
| 0.0230 | 150.00000000 | 20:38:17 |
| 0.0232 | 1724.13793000 | 20:37:06 |
| 0.0236 | 2840.95575000 | 20:13:43 |
| 0.0236 | 3283.46774000 | 20:13:36 |
| 0.0237 | 5058.50598000 | 19:44:54 |
| 0.0236 | 15801.55992000 | 19:36:19 |
| 0.0236 | 16.94917000 | 19:32:49 |
| 0.0236 | 830.50845000 | 19:32:49 |
| 0.0239 | 1672.24080000 | 19:15:27 |
| 0.0240 | 417.11942000 | 19:14:59 |
| 0.0240 | 1666.66666000 | 19:13:33 |
| 0.0240 | 3607.13803000 | 18:53:48 |
| 0.0240 | 1666.66666000 | 18:52:23 |
| 0.0240 | 2546.12796000 | 18:52:23 |
| 0.0243 | 774.12300000 | 18:30:37 |
| 0.0248 | 718.47096000 | 18:02:58 |
| 0.0245 | 150.00000000 | 18:01:26 |
| 0.0246 | 8112.06658000 | 18:01:12 |
| 0.0246 | 1316.79666000 | 17:49:21 |
| 0.0246 | 15801.55992000 | 17:49:21 |
| 0.0243 | 1434.00000000 | 17:40:29 |
| 0.0244 | 1641.00000000 | 17:40:08 |
| 0.0243 | 10450.78968000 | 17:39:46 |
| 0.0244 | 14355.77392000 | 17:39:46 |
| 0.0244 | 13912.08841000 | 17:39:46 |
| 0.0244 | 1640.00000000 | 17:39:46 |
| 0.0245 | 1635.00000000 | 17:39:35 |
| 0.0245 | 1635.00000000 | 17:39:25 |
| 0.0247 | 1618.00000000 | 17:36:34 |
| 0.0250 | 30788.18770000 | 17:15:15 |
| 0.0250 | 8008.05680000 | 17:15:15 |
| 0.0254 | 15801.55992000 | 17:12:07 |
| 0.0255 | 1178.78192000 | 17:08:00 |
| 0.0257 | 14782.26038000 | 17:05:24 |
| 0.0259 | 1446.18891000 | 16:50:05 |
| 0.0260 | 14566.26643000 | 16:47:57 |
| 0.0260 | 14616.47943000 | 16:47:25 |
| 0.0263 | 1423.65165000 | 16:45:22 |
| 0.0262 | 15801.55992000 | 16:45:22 |
| 0.0254 | 1423.65165000 | 16:35:31 |
| 0.0256 | 13676.79149000 | 16:33:54 |
| 0.0256 | 13682.13816000 | 16:33:47 |
| 0.0256 | 13660.77651000 | 16:33:41 |
| 0.0256 | 13660.65490000 | 16:33:34 |
| 0.0256 | 13660.89812000 | 16:33:22 |
| 0.0258 | 3194.99999000 | 16:32:15 |
| 0.0258 | 15801.55992000 | 16:32:13 |
| 0.0259 | 3194.99999000 | 16:30:52 |
| 0.0259 | 19469.35669000 | 16:30:52 |
| 0.0259 | 1881.11753000 | 16:30:52 |
| 0.0259 | 5827.39495000 | 16:30:52 |
| 0.0259 | 21253.09864000 | 16:30:52 |
| 0.0259 | 683.88247000 | 16:30:52 |
| 0.0259 | 17453.95045000 | 16:30:52 |
| 0.0259 | 16354.65177000 | 16:30:52 |
| 0.0259 | 10693.26167000 | 16:30:52 |
| 0.0258 | 3868.40000000 | 16:30:52 |
| 0.0257 | 13623.97820000 | 16:30:52 |
| 0.0257 | 15801.55992000 | 16:30:52 |
| 0.0257 | 11102.04568000 | 16:30:52 |
| 0.0257 | 6016.31090000 | 16:30:52 |
| 24시간 | |
|
변동
-25.90%
|
거래량
1,610,729
|
|
고가
0.0300
|
저가
0.0215
|
| 7일 | |
|
변동
-12.23%
|
거래량
6,515,354
|
|
고가
0.0527
|
저가
0.0215
|
| 30일 | |
|
변동
-17.18%
|
거래량
9,816,736
|
|
고가
0.0527
|
저가
0.0215
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
