• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • ADACardano
  • DOGEDogecoin
  • USDTTether
  • XRPRipple
  • DOTPolkadot
  • ICPInternet Computer
  • BCHBitcoin Cash
  • UNIUniswap
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • USDCUSD Coin
  • SOLSolana
  • VETVeChain
  • ETCEthereum Classic
  • MATICPolygon
  • EOSEOS
  • THETATHETA
  • TRXTron
  • WBTCWrapped Bitcoin
  • BUSDBinance USD
  • FILFilecoin
  • XMRMonero
  • NEONEO
  • LUNALUNA
  • BSVBitcoin SV
  • KLAYKlaytn
  • SHIBSHIBA INU
  • IOTAIota
  • ATOMCosmos
  • FTTFTX Token
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • XTZTezos
  • AVAXAvalanche
  • RUNETHORChain
  • KSMKusama
  • MKRMaker
  • ALGOAlgorand
  • CROCrypto.com Coin
  • BTTBitTorrent
  • COMPCompound
  • LEOUNUS SED LEO
  • DASHDash
  • WAVESWaves
  • ZECZCash
  • HBARHedera Hashgraph
  • EGLDElrond
  • XEMNEM
  • CHZChiliz
  • DCRDecred
  • YFIyearn.finance
  • NEARNEAR Protocol
  • SNXSynthetix Network Token
  • REVRevain
  • ZILZilliqa
  • SUSHISushiSwap
  • HOTHolo
  • QTUMQtum
  • MANADecentraland
  • OKBOKB
  • TFUELTheta Fuel
  • BATBasic Attention Token
  • BTGBitcoin Gold
  • GRTThe Graph
  • ONTOntology
  • CELCelsius
  • ENJEnjin Coin
  • FTMFantom
  • DGBDigiByte
  • ONEHarmony
  • UMAUMA
  • ZENHorizen
  • NANONano
  • SCSiacoin
  • ZRX0x
  • BNTBancor
  • PAXPaxos Standard
  • ICXIcon
  • RVNRavencoin
  • HNTHelium
  • TUSDTrueUSD
  • XVSVenus
  • CRVCurve DAO Token
  • CELOCelo
  • ANKRAnkr
  • RSRReserve Rights
  • KCSKuCoin Token
  • 1INCH1inch
  • ARArweave
  • BCDBitcoin Diamond
  • IOSTIOST
  • FLOWFlow (Dapper labs)
  • LSKLisk
  • XVGVerge
  • RENRen
  • LRCLoopring
  • DENTDent
  • LPTLivepeer
  • RLCiExec RLC
  • SNTStatus
  • QNTQuant
  • WRXWazirX
  • CKBNervos Network
  • CFXConflux Network
  • RENBTCrenBTC
  • BTMXBitMax Token
  • ALPHAAlpha Finance Lab
  • MDXMdex
  • SKLSKALE Network
  • REEFReef
  • SRMSerum
  • VTHOVeThor Token
  • OCEANOcean Protocol
  • STORJStorj
  • USDNNeutrino USD
  • IOTXIoTeX
  • EWTEnergy Web Token
  • NMRNumeraire
  • GNTGolem
  • GLMGolem
  • PROMPrometeus
  • INJInjective Protocol
  • WOOWootrade
  • BALBalancer
  • REPAugur
  • OGNOrigin Protocol
  • CTSICartesi
  • STRATStratis
  • KAVAKava
  • SXPSwipe
  • FETFetch.ai
  • NKNNKN
  • GNOGnosis
  • BTSBitShares
  • ZKSZKSwap
  • ARDRArdor
  • STEEMSteem
  • ANTAragon
  • DODODODO
  • AGISingularityNET
  • CVCCivic
  • CELRCeler Network
  • SANDThe Sandbox
  • BANDBand Protocol
  • KMDKomodo
  • WAXPWAX
  • MCOMCO
  • COTICoti
  • MAIDMaidSafeCoin
  • WANWanchain
  • XHVHaven Protocol
  • ABBCABBC Coin
  • ORBSOrbs
  • MEDMediBloc
  • NUNuCypher
  • UBTUnibright
  • FXFunction X
  • VLXVelas
  • BTMBytom
  • JSTJUST
  • ELONDogelon Mars
  • UTKUtrust
  • XORSora
  • BADGERBadger DAO
  • AVATravala.com
  • HNSHandshake
  • MTLMetal
  • SYSSyscoin
  • OXTOrchid
  • TRACOriginTrail
  • SWAPTrustSwap
  • ARKArk
  • ONGOntology Gas
  • POLSPolkastarter
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • AMPAmp
  • BCHABitcoin Cash ABC
  • HEDGHedgeTrade
  • MIRMirror Protocol
  • AXSAxie Infinity
  • KLVKlever
  • TKOToko Token
  • DAWNDawn Protocol
  • TLMAlien Worlds
  • ORNOrion Protocol
  • LINALinear
  • KEEPKeep Network
  • EPSEllipsis
  • SFPSafePal
  • AUDIOAudius
  • PERPPerpetual Protocol
  • POLYPolymath
  • UQCUquid Coin
  • PHAPhala Network
  • FORTHAmpleforth Governance Token
  • TWTTrust Wallet Token
  • ELFaelf
  • AIONAion
  • IQEveripedia
  • BORABORA
  • ALICEMyNeighborAlice
  • AMPLAmpleforth
  • ROSEOasis Network
  • SCRTSecret
  • PPTPopulous
  • METAMetadium
  • OXYOxygen
  • POWRPower Ledger
  • KAIKardiaChain
  • TROYTROY
  • MONAMonaCoin
  • MAROMaro
  • SUPERSuperFarm
  • PNKKleros
  • PRQPARSIQ
  • FIROFiro
  • TOMOTomoChain
  • MASKMask Network
  • SNMSONM
  • DNTdistrict0x
  • LITLitentry
  • RNDRRender Token
  • RAMPRAMP
  • QKCQuarkChain
  • TRBTellor
  • SUSDsUSD
  • SUNSUN
  • BZRXbZx Protocol
  • BCNBytecoin
  • HXROHxro
  • MFTMainframe
  • IRISIRISnet
  • CHRChromia
  • ELAElastos
  • BEAMBeam
  • GASGas
  • ADXAdEx
  • UOSUltra
  • LTOLTO Network
  • LONTokenlon
  • QUICKQuickSwap
  • PAXGPAX Gold
  • FSNFusion
  • LOOMLoom Network
  • FLMFlamingo
  • BLZBluzelle
  • KDAKadena
  • WHALEWHALE
  • AKROAkropolis
  • WTCWaltonchain
  • REQRequest
  • BONDBarnBridge
  • WICCWaykiChain
  • AEAeternity
  • PONDMarlin
  • YFIIDFI.Money
  • BFTBnkToTheFuture
  • DEGODego Finance
  • SHRShareToken
  • PIVXPIVX
  • EXRDRadix
  • CTKCertiK
  • ALBTAllianceBlock
  • BIFIBeefy.Finance
  • BELBella Protocol
  • BOTBounce Token
  • AUCTIONBounce Token
  • CVTCyberVein
  • LAMBLambda
  • NULSNuls
  • ARPAARPA Chain
  • IGNISIgnis
  • PPCPeercoin
  • NXSNexus
  • SLPSmall Love Potion
  • VITEVITE
  • SFIsaffron.finance
  • GRSGroestlcoin
  • BARFC Barcelona Fan Token
  • EURSSTASIS EURO
  • OMMantra DAO
  • GUSDGemini Dollar
  • MITHMithril
  • STAKExDAI Stake
  • GXCGXChain
  • HARDHard Protocol
  • HEGICHegic
  • TSHP12Ships
  • VSPVesper
  • CREAMCream Finance
  • CTXCCortex
  • VTCVertcoin
  • TVKTerra Virtua Kolect
  • UNFIUnifi Protocol DAO
  • HCHyperCash
  • FARMHarvest Finance
  • BOABOSAGORA
  • MBLMovieBloc
  • BTUBTU Protocol
  • RBTCRSK Smart Bitcoin
  • EMC2Einsteinium
  • DUSKDusk Network
  • NXTNxt
  • DRGNDragonchain
  • COSContentos
  • NFTXNFTX
  • LBCLBRY Credits
  • SOLVESOLVE
  • VSYSV Systems
  • FRONTFrontier
  • API3API3
  • FIOFIO Protocol
  • DOCKDock
  • RARIRarible
  • AERGOAergo
  • RCNRipio Credit Network
  • METMetronome
  • EDREndor Protocol
  • MRPHMorpheus.Network
  • KEYSelfkey
  • UPPSentinel Protocol
  • SWINGBYSwingby
  • TORNTornado Cash
  • SUKUSUKU
  • MASSMassnet
  • GOGoChain
  • CNDCindicator
  • WINGWing
  • IDEXIDEX
  • KP3RKeep3rV1
  • PXLPIXEL
  • DEXTDEXTools
  • GRINGrin
  • GBYTEObyte
  • PNTpNetwork Token
  • PERLPerlin
  • FXSFrax Share
  • CVPPowerPool
  • KANBitKan
  • NASNebulas
  • DEXEDeXe
  • RINGDarwinia Network Native Token
  • FORThe Force Protocol
  • BURSTBurst
  • MOCMoss Coin
  • CUSDCelo Dollar
  • BOSONBoson Protocol
  • GTOGifto
  • VIDTVIDT Datalink
  • SKYSkycoin
  • VIDVideoCoin
  • TRUTrueFi
  • PAIProject Pai
  • ESDEmpty Set Dollar
  • SUTERSuterusu
  • ASTAirSwap
  • MPH88mph
  • QSPQuantstamp
  • KRTTerraKRW
  • DMTDMarket
  • TCTTokenClub
  • PSGParis Saint-Germain Fan Token
  • ZCN0Chain
  • NCASHNucleus Vision
  • SBDSteem Dollars
  • NEBLNeblio
  • AUTOAuto
  • XSNStakenet
  • APPCAppCoins
  • MDTMeasurable Data Token
  • COCOSCocos-BCX
  • DEPDEAPCOIN
  • RDNRaiden Network Token
  • NAVNavCoin
  • CLOCallisto Network
  • KDAGKing DAG
  • GVTGenesis Vision
  • QASHQASH
  • MOFMolecular Future
  • PIPCHAIN
  • DFdForce
  • SIXSIX
  • XDNDigitalNote
  • MTAMeta
  • ZAPZAP
  • BMIBridge Mutual
  • VIAViacoin
  • VALValidity
  • UFTUniLend
  • GAMEGameCredits
  • CDTBlox
  • USDKUSDK
  • HEZHermez Network
  • DAPPLiquidApps
  • ACMAC Milan Fan Token
  • RINGXRINGX Platform
  • DHTdHedge DAO
  • FISStafi
  • LYMLympo
  • BRDBread
  • MEMEMeme
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • BAOBao Finance
  • EZEasyFi
  • JUVJuventus Fan Token
  • BLOCKBlocknet
  • OSTOST
  • TEMCOTEMCO
  • DNAMetaverse Dualchain Network Architecture
  • AEONAeon
  • DECDecentr
  • WPRWePower
  • PAYTenX
  • FCTFactom
  • TNBTime New Bank
  • ETPMetaverse ETP
  • OAXOAX
  • SWRVSwerve
  • PARTParticl
  • SPCSpaceChain
  • EVXEverex
  • POAPOA
  • TNCTNC Coin
  • VEEBLOCKv
  • UBQUbiq
  • FOAMFOAM
  • NVTNerveNetwork
  • MANMatrix AI Network
  • BDPBig Data Protocol
  • ELAMAElamachain
  • SWFTCSwftCoin
  • ADKAidos Kuneen
  • VIBViberate
  • FLETAFLETA
  • CMTCyberMiles
  • HGETHedget
  • BACBasis Cash
  • TRADEUnitrade
  • OGOG Fan Token
  • ROOKKeeperDAO
  • SANSantiment Network Token
  • NLGGulden
  • DLTAgrello
  • SENSOSENSO
  • MTHMonetha
  • YOYOWYOYOW
  • DTADATA
  • QLCQLC Chain
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • PMAPumaPay
  • GENDAOstack
  • LQTYLiquity
  • MYSTMysterium
  • PROSProsper
  • FNBFNB Protocol
  • BWFBeowulf
  • FTCFeathercoin
  • CBCCasino Betting Coin
  • AMBAmbrosus
  • APMAPM Coin
  • SNGLSSingularDTV
  • PLUPluton
  • GLEECGleec
  • SRMDOS Network
  • XMYMyriad
  • FLOFLO
  • AUCAuctus
  • TKNMonolith
  • WINGSWings
  • SRNSIRIN LABS Token
  • RVCRavencoin Classic
  • BOLTBolt
  • MTNMedicalchain
  • FSWFalconswap
  • HDAOHyperDAO
  • BLKBlackCoin
  • ESSEssentia
  • XSTStealth
  • KTONDarwinia Commitment Token
  • YOUYOU Chain
  • PINKPinkcoin
  • GEEQGeeq
  • COMBOFurucombo
  • TRIOTripio
  • INSTARInsights Network
  • FUNDUnification
  • AIDAidCoin
  • VIBEVIBE
  • BLYBlocery
  • POTPotCoin
  • CNNContent Neutrality Network
  • SKMSkrumble Network
  • BOXContentBox
  • TUBEBitTube
  • YEEDYGGDRASH
  • OKOKCash
  • DGXDigix Gold Token
  • OMNIOmni
  • CGTCACHE Gold
  • PLAPlair
  • CPCCPChain
  • AVTAventus
  • CNSCentric Cash
  • CRWCrown
  • CURECurecoin
  • IOCI/O Coin
  • THCHempCoin
  • MUEMonetaryUnit
  • DMGDMM: Governance
  • MERMercury
  • ADDAdd.xyz
  • VLDVetri
  • VRCVeriCoin
  • EXCLExclusiveCoin
  • EOSDTEOSDT
  • XTPTap
  • MEMEMemetic / PepeCoin
  • ENGEnigma
  • XCHFCryptoFranc
  • EXPExpanse
  • BWXBlue Whale EXchange
  • GEOGeoCoin
  • PTOYPatientory
  • MGOMobileGo
  • GOTParkinGo
  • FUELEtherparty
  • TENDTendies
  • HMQHumaniq
  • RTERate3
  • COSMCosmo Coin
  • EXE8X8 Protocol
  • GOLDGolden Goose
  • PASSBlockpass
  • SIBSIBCoin
  • ADTadToken
  • USDSStableUSD
  • BCPTBlockmason Credit Protocol
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • AKITAAkita Inu
  • ADABULL3X Long Cardano Token
  • BTCDOWNBTCDOWN
  • CSPRCasper
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • XYMSymbol
  • AAVEDOWNAAVEDOWN
  • BRZBrazilian Digital Token
  • SXPDOWNSXPDOWN
  • DOTDOWNDOTDOWN
  • BIDBidao
  • MISTAlchemist
  • MOBMobileCoin
  • LTCBULL3x Long Litecoin Token
  • PEARLPearl
  • TAITAI
  • BTCVBitcoin Vault
  • MCBMCDEX
  • XAUTTether Gold
  • HDACHdac
  • XUCExchange Union
  • ICEPopsicle Finance
  • PBTC35ApBTC35A
  • BASBasis Share
  • UBTCUnited Bitcoin
  • SGSocialGood
  • TBTCtBTC
  • ADABEAR3X Short Cardano Token
  • B20B20
  • LMCHLatamcash
  • TRYBBiLira
  • GSTGstcoin
  • SDTTerra SDT
  • MTCMetacoin
  • SMBSWAPSimbcoin Swap
  • PERXPeerEx
  • NECNectar
  • CORNCORN
  • LTCBEAR3x Short Litecoin Token
  • CAMPCamp
  • NGCNAGA
  • XRAXriba
  • NPXSPundi X
  • ODEODEM
  • VBKVeriBlock
  • UTNPUniversa
  • SLSSaluS
  • SPHRSphere
  • GNCGalaxy Network
  • VDXVodi X
  • FMEFME
  • BBCBigBang Core
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • ORSORS Group
  • TUDATutors Diary
  • URACUranus
  • MCHMeconCash
  • ECOCECOChain
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • SWMSwarm
  • WABITael
  • XDData Transaction Token
  • STPTSTPT
  • BTCSTBitcoin Standard Hashrate Token
  • ACXTAC eXchange Token
  • RIFRIF Token
  • ATMATMChain
  • YFVYFValue
  • XZCZcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • OMGOmiseGO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • JNTJibrel Network
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • 1000SHIB1000SHIB
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • MLNMelon
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • AAVEAave
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • DREPDrep
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • WINWINk
  • HYDROHydro
  • RDDReddCoin
  • PLTPlutusDeFi
  • SPNDSpendcoin
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • KNCKyber Network
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • CBTCommerceBlock
  • LUCYLUCY
  • DIADIA
  • UOPUtopia Open Platform
  • SEERSEER
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • STCStarChain
  • COVERCOVER Protocol
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • USDSStableUSD
  • BUSDBinance USD
  • TUSDTrueUSD
  • PAXPaxos Standard
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • VAIVai
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • CNYChinese Yuan
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • GYENGYEN
  • BVNDBinance VND
  • XLMStellar
  • XRPRipple
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • BNBBinance Coin
  • TRXTRON
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 지캐시/ZCash Technical Analysis and 지캐시/ZCash Futures Market Data

ZCash

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ZEC / USD Coinbase 260.460 +2.59 -8.17 245.280 - 291.240 84.4k -17.70 245.280 - 386.000 1.0m +3.10 173.440 - 386.000 2.4m
ZEC / USD Bitfinex 260.360 +2.29 -8.26 246.560 - 291.370 20.2k -17.61 246.560 - 371.000 282.4k +3.13 168.400 - 371.000 680.7k
ZEC / USD Kraken 260.450 +2.91 -8.14 245.250 - 290.730 11.9k -17.53 245.250 - 372.710 213.8k +3.08 170.000 - 372.710 551.3k
ZEC / USD Gemini 260.210 +2.90 -8.39 245.470 - 290.230 4.3k -17.37 245.470 - 370.990 103.1k +2.85 170.000 - 370.990 256.3k
ZEC / USD Perp HuobiDM 260.230 +2.50 -8.18 245.330 - 291.260 36.1m -17.83 245.330 - 372.880 425.7m +2.85 166.820 - 372.880 1.4b
ZEC / USD Perp OKEx 259.930 +2.38 -8.21 245.690 - 291.120 16.4m -17.95 245.690 - 372.470 206.0m +2.77 166.320 - 372.470 592.8m
ZEC / USD Perp FTX 260.570 +2.21 -8.18 246.000 - 291.930 140.2k -17.74 244.190 - 373.000 2.5m +2.68 167.690 - 373.000 6.3m
ZEC / USDT Binance 260.000 +2.46 -8.15 245.630 - 291.000 410.0k -17.73 245.630 - 372.000 4.8m +3.08 167.000 - 372.000 14.4m
ZEC / USDT Poloniex 259.589 +2.66 -8.24 246.330 - 290.450 1.2k -17.72 246.330 - 369.184 20.3k +2.97 175.102 - 369.184 59.7k
ZEC / USDT Perp Binance 260.250 +2.46 -8.11 245.720 - 291.380 694.2k -17.78 242.820 - 372.620 7.1m +2.97 167.260 - 372.620 20.3m
ZEC / USDT Perp HuobiDM 260.010 +2.35 -8.25 245.850 - 291.390 279.5k -17.74 245.850 - 372.630 2.6m +2.14 167.930 - 372.630 7.4m
ZEC / USDT Perp OKEx 259.820 +2.29 -8.21 245.650 - 291.100 144.9k -17.77 245.650 - 371.690 1.5m +2.89 167.170 - 371.690 5.4m
ZEC / USDC Coinbase 260.540 +2.77 -8.04 245.700 - 290.850 6.8k -17.61 245.700 - 380.000 95.0k +3.04 170.360 - 380.000 272.3k
ZEC / USDC Binance 259.160 +2.02 -8.58 245.680 - 293.110 1.1k -18.34 245.680 - 373.010 15.3k +2.78 166.780 - 373.010 43.1k
ZEC / USDC Poloniex 259.344 +2.35 -8.10 247.231 - 289.211 20.8 -17.03 247.231 - 369.000 1.1k +1.84 173.100 - 369.000 4.0k
ZEC / BUSD Binance 259.560 +2.40 -8.41 245.710 - 290.960 21.2k -18.07 245.710 - 372.300 311.3k +2.67 167.700 - 372.300 749.3k
ZEC / EUR Kraken 213.665 +2.83 -8.67 202.100 - 239.686 7.8k -17.81 202.100 - 308.999 91.2k +0.88 145.440 - 308.999 286.8k
ZEC / KRW Bithumb 162,700 -0.43 -1.39 152.00k - 168.60k 8.7k +0.74 152.00k - 186.80k 38.9k -12.10 115.90k - 186.80k 253.5k
ZEC / BTC Binance 0.0056800 -0.04 -2.92 0.0054500 - 0.0058870 51.5k +5.73 0.0048500 - 0.0067650 963.6k +42.14 0.0034190 - 0.0067650 2.9m
ZEC / BTC Coinbase 0.0056730 -0.30 -2.98 0.0054680 - 0.0058820 11.9k +5.80 0.0048460 - 0.0070410 112.6k +42.11 0.0035010 - 0.0070410 322.1k
ZEC / BTC Bitfinex 0.0056735 -0.20 -2.98 0.0054651 - 0.0058831 6.3k +5.59 0.0048503 - 0.0067279 98.6k +42.24 0.0034414 - 0.0067279 243.9k
ZEC / BTC Kraken 0.0056700 +0.00 -2.74 0.0054900 - 0.0058700 3.4k +5.59 0.0048300 - 0.0072000 61.1k +41.75 0.0035300 - 0.0072000 179.4k
ZEC / BTC Poloniex 0.0056707 +0.42 -3.20 0.0054773 - 0.0058701 136.5 +5.53 0.0048496 - 0.0067208 12.2k +41.73 0.0035800 - 0.0067208 26.3k
ZEC / BTC Gemini 0.0056600 +0.00 -3.41 0.0051500 - 0.0063000 85.4 +10.12 0.0049300 - 0.0067500 4.1k +40.10 0.0035600 - 0.0067500 12.6k
ZEC / ETH Binance 0.0738200 -0.95 -0.81 0.0717200 - 0.0759700 5.7k -9.06 0.0687800 - 0.1642200 91.5k -26.40 0.0687800 - 0.1642200 231.0k
ZEC / ETH Gemini 0.0736000 -0.94 -1.21 0.0700000 - 0.0776000 28.0 -4.29 0.0682000 - 0.0900000 3.5k -26.62 0.0682000 - 0.1232000 5.0k
ZEC / ETH Poloniex 0.0736509 -1.15 -0.89 0.0718800 - 0.0757848 13.9 -8.64 0.0688889 - 0.0893600 761.8 -26.43 0.0688889 - 0.1251019 1.9k
ZEC / LTC Gemini 0.760 +0.00 -18.72 0.760 - 0.935 18.3 -8.10 0.760 - 1.013 324.0 -12.24 0.760 - 1.013 420.7
ZEC / BCH Gemini 0.234 +0.00 +0.00 0.234 - 0.234 0.0 +4.43 0.219 - 0.234 0.8 -12.93 0.219 - 0.275 11.3
ZEC / BNB Binance 0.471 +1.03 -3.35 0.454 - 0.493 1.6k -4.00 0.426 - 0.712 52.9k +1.27 0.355 - 0.712 146.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!