지캐시/ZCash (ZEC) 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Tron Polkadot Chainlink Polygon Litecoin Bitcoin Cash Cosmos Stellar Lumens UNUS SED LEO Monero Ethereum Classic Cronos Hedera VeChain FTX Token MultiversX The Graph Algorand Quant Maker Terra Fantom THETA Bitcoin SV Decentraland Tezos EOS NEO Iota Beam Chiliz ZCash aelf WOO Network Fetch.ai Siacoin Zilliqa Dash Holo Basic Attention Token NEM Qtum Enjin Coin 0x Loopring Ravencoin Mask Network IoTeX Bitcoin Gold Waves Storj Icon Golem Decred WAX Ontology Power Ledger IOST Status Horizen BitTorrent Ark Lisk DigiByte RIF Token Steem Kyber Network Crystal iExec RLC Nano OmiseGO Ardor WINk Ren Verge FUNToken Wanchain Komodo MonaCoin Nuls AdEx Bitcoin Diamond Bytom BitShares SOLVE Augur V Systems Mithril Waltonchain QASH Nebulas Metaverse ETP Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

정렬 검색: 시가총액이름

ZCash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ZEC / USD Coinbase	31.310	+2.49	-7.53	29.230 - 34.170	19.9k	+1.46	29.230 - 34.700	129.7k	+2.99	26.570 - 34.700	390.2k
ZEC / USD Kraken	31.280	+3.13	-7.73	29.110 - 34.140	6.0k	+1.36	29.110 - 34.780	36.3k	+3.00	26.530 - 34.780	125.3k
ZEC / USD Gemini	30.700	-0.42	-9.76	30.010 - 34.100	1.3k	-0.74	29.560 - 34.500	9.7k	+0.66	26.680 - 34.500	34.3k
ZEC / USD Bitfinex	31.374	-4.41	-7.39	30.058 - 34.200	1.0k	+1.70	30.058 - 34.744	9.9k	+3.08	26.566 - 34.744	46.9k
ZEC / USD Perp OKX	31.320	+2.76	-7.64	30.080 - 34.240	1.8m	+1.46	30.080 - 34.770	7.7m	+2.76	26.490 - 34.770	27.9m
ZEC / USD Perp dYdX	31.400	+3.29	-7.37	29.100 - 34.200	81.8k	+1.62	29.100 - 34.800	733.9k	+3.29	26.600 - 34.800	2.4m
ZEC / USD Perp Kraken	31.300	-4.89	-7.15	30.510 - 33.710	344.5	+1.20	30.510 - 34.720	990.5	+2.45	26.970 - 34.720	7.0k

ZEC / USDT Binance	31.320	+3.06	-7.61	28.900 - 34.240	160.4k	+1.56	28.900 - 34.770	1.0m	+3.13	26.530 - 34.770	3.8m
ZEC / USDT Poloniex	30.710	-6.66	-8.55	30.230 - 33.600	138.3k	+1.99	29.000 - 33.700	2.0m	+0.95	26.630 - 33.700	11.8m
ZEC / USDT Phemex	31.340	+3.19	-7.63	29.600 - 34.250	23.0k	+1.59	29.600 - 34.780	140.6k	+3.06	26.570 - 34.780	509.0k
ZEC / USDT Perp Binance	31.360	+3.06	-7.63	28.880 - 34.280	731.7k	+1.62	28.880 - 34.840	4.7m	+3.12	26.400 - 34.840	16.3m
ZEC / USDT Perp OKX	31.300	+2.99	-7.72	30.030 - 34.250	261.2k	+1.49	30.030 - 34.790	1.5m	+3.06	26.500 - 34.790	5.6m
ZEC / USDT Perp Bybit	31.370	+3.09	-7.65	28.030 - 34.280	120.0k	+1.59	28.030 - 34.830	560.0k	+3.02	26.450 - 34.830	1.4m
ZEC / USDT Perp Gate.io	31.370	+3.57	-7.60	29.000 - 34.230	18.9k	+1.65	29.000 - 34.810	143.7k	+3.26	26.500 - 34.810	336.2k
ZEC / USDT Perp Bitfinex	31.369	+3.26	-7.60	30.208 - 34.270	3.8k	+1.58	30.081 - 34.839	34.4k	+3.20	26.529 - 34.839	129.1k

ZEC / USDC Poloniex	33.270	+0.09	-0.09	32.860 - 33.530	32.8	+8.02	30.030 - 33.530	161.5	+8.30	27.630 - 33.530	241.7

ZEC / EUR Kraken	29.023	-3.90	-8.46	27.144 - 31.721	1.9k	+2.37	27.144 - 32.302	11.6k	+1.65	24.500 - 32.302	51.7k

ZEC / KRW Bithumb	162,700	-0.43	-1.39	152.00k - 168.60k	8.7k	+0.74	152.00k - 186.80k	38.9k	-12.10	115.90k - 186.80k	253.5k

ZEC / BTC Binance	0.0007420	+2.20	-4.13	0.0007200 - 0.0008850	14.9k	-3.89	0.0007010 - 0.0008850	75.8k	-8.85	0.0007010 - 0.0008850	222.4k
ZEC / BTC Kraken	0.0007500	-2.60	-2.60	0.0007200 - 0.0007700	773.8	-2.60	0.0007000 - 0.0007900	4.3k	-7.41	0.0007000 - 0.0008500	17.2k
ZEC / BTC Bitfinex	0.0007438	-3.30	-3.95	0.0007320 - 0.0007778	187.6	-3.61	0.0007022 - 0.0007850	1.9k	-9.26	0.0007022 - 0.0008523	5.0k
ZEC / BTC Coinbase	0.0007420	-3.64	-4.38	0.0007210 - 0.0007770	61.8	-3.64	0.0007020 - 0.0007820	862.8	-8.96	0.0007020 - 0.0008520	3.0k
ZEC / BTC Poloniex	0.0007320	-3.30	-4.69	0.0007320 - 0.0007680	38.1	-4.69	0.0006850 - 0.0007810	623.2	-10.62	0.0006850 - 0.0008900	1.4k

ZEC / ETH Binance	0.0140100	-1.62	-2.84	0.0137200 - 0.0145100	1.4k	-0.50	0.0134400 - 0.0145500	5.9k	-4.56	0.0134400 - 0.0154000	16.6k
ZEC / ETH Gemini	0.0136300	+0.00	+0.44	0.0135700 - 0.0136300	16.3	+0.44	0.0135700 - 0.0136300	16.3	-4.69	0.0135700 - 0.0149200	18.7
ZEC / ETH Poloniex	0.0141600	+0.07	-0.84	0.0139500 - 0.0144300	9.9	+0.93	0.0132600 - 0.0159700	117.3	-3.93	0.0132600 - 0.0159700	540.8

ZEC / LTC Gemini	0.412	+0.00	+0.00	0.412 - 0.412	9.3	+3.78	0.397 - 0.412	9.3	+2.23	0.397 - 0.412	10.4

ZEC / BCH Gemini	0.278	+0.00	+0.00	0.278 - 0.278	0.2	+0.00	0.278 - 0.278	0.2	-11.67	0.278 - 0.315	1.0