지캐시/ZCash (ZEC) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Chainlink Bitcoin Cash Cardano Litecoin Binance Coin Stellar Lumens Bitcoin SV EOS Tron Monero Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token DigiByte BitTorrent Zilliqa 0x Decred Ren Qtum HedgeTrade Icon Loopring Hedera Hashgraph Kyber Network Augur Lisk Bitcoin Gold Nano LUNA Quant Siacoin Horizen Status Decentraland Enjin Coin Verge Ravencoin Golem Bitcoin Diamond Holo Bytom MonaCoin IOST Matic Network iExec RLC MaidSafeCoin Ardor IoTeX BitShares Komodo Storj Steem Stratis Wanchain Chiliz aelf Fantom WAX Zcoin TomoChain Ark Pundi X Aeternity HyperCash MCO Power Ledger Fetch.ai Aion SOLVE V Systems AdEx Bytecoin GXChain FunFair Waltonchain Nuls Ripio Credit Network Beam Nebulas Lambda Populous Grin DigixDAO QASH Factom Metaverse ETP Enigma Bread Mithril Tierion OmiseGO RIF Token WINk

정렬 검색: 시가총액이름

ZCash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ZEC / USD Bitfinex	75.325	-1.26	-0.55	71.744 - 77.882	13.2k	+9.74	63.418 - 89.772	194.7k	+29.25	51.657 - 89.772	446.2k
ZEC / USD Kraken	75.520	-1.09	+0.05	72.030 - 77.810	5.5k	+9.26	63.540 - 90.240	143.6k	+29.67	51.720 - 90.240	317.7k
ZEC / USD Gemini	75.390	-1.40	-2.13	72.220 - 77.990	2.4k	+9.77	63.500 - 89.760	51.8k	+29.42	51.750 - 89.760	136.9k
ZEC / USD Bittrex	75.026	-1.61	+0.24	71.886 - 77.558	458.0	+8.34	63.583 - 89.741	14.7k	+28.84	51.962 - 89.741	30.7k
ZEC / USD Perp HuobiDM	75.420	-1.15	+0.04	71.860 - 77.850	15.3m	+9.45	63.400 - 90.000	274.9m	+29.57	51.680 - 90.000	701.4m
ZEC / USD Perp OKEx	75.410	-1.10	+0.08	71.860 - 77.820	4.4m	+9.35	63.400 - 89.880	74.2m	+29.53	51.650 - 89.880	172.7m
ZEC / USD Perp FTX	75.490	-1.11	+0.11	71.970 - 77.820	24.0k	+8.84	63.520 - 90.090	581.4k	+29.44	51.630 - 90.090	1.3m

ZEC / USDT Binance	75.370	-1.13	+0.12	71.800 - 77.820	213.3k	+9.55	63.420 - 90.000	4.1m	+29.48	51.600 - 90.000	11.0m
ZEC / USDT Poloniex	75.000	-0.85	-0.34	71.928 - 77.500	941.9	+8.49	64.000 - 89.755	18.6k	+29.18	51.790 - 89.755	42.4k
ZEC / USDT Bittrex	75.247	-0.44	+0.47	72.014 - 77.425	469.1	+8.47	63.594 - 89.773	10.6k	+29.60	51.690 - 89.773	20.2k
ZEC / USDT Perp Binance	75.400	-1.09	+0.16	71.820 - 77.870	397.9k	+9.43	63.480 - 90.130	6.2m	+29.51	51.580 - 90.130	15.9m
ZEC / USDT Perp OKEx	75.320	-1.17	+0.08	71.720 - 77.750	108.9k	+9.35	63.520 - 89.870	1.8m	+29.46	51.440 - 89.870	5.2m
ZEC / USDT Perp HuobiDM	75.410	-1.05	+0.07	71.860 - 77.810	35.3k	+8.97	63.370 - 90.090	480.8k	+20.48	62.260 - 90.090	534.2k

ZEC / USDC Coinbase	75.450	-1.15	+0.40	71.870 - 77.820	18.5k	+9.41	64.000 - 89.990	308.1k	+29.48	51.670 - 89.990	894.7k
ZEC / USDC Binance	75.240	-1.29	+0.32	72.290 - 77.370	253.0	+7.41	61.190 - 89.810	7.8k	+29.70	51.690 - 89.810	25.5k
ZEC / USDC Poloniex	75.103	-1.60	-0.30	72.124 - 77.096	152.1	+9.00	63.883 - 89.779	2.7k	+29.14	51.721 - 89.779	7.5k

ZEC / BUSD Binance	75.210	-1.87	-0.21	71.940 - 77.920	1.4k	+9.03	63.240 - 90.200	52.4k	+29.32	51.670 - 90.200	122.6k

ZEC / EUR Kraken	63.100	-1.08	+0.14	60.300 - 65.010	3.0k	+8.40	53.435 - 75.970	76.1k	+26.30	44.262 - 75.970	180.8k

ZEC / KRW Bithumb	82,050.000	-1.62	-1.26	79.550k - 85.000k	6.0k	+7.82	72.300k - 97.850k	100.2k	+24.70	58.700k - 97.850k	146.8k

ZEC / BTC Binance	0.0040770	-0.42	-2.18	0.0039940 - 0.0042350	30.6k	+9.10	0.0037320 - 0.0046780	808.7k	-5.05	0.0033530 - 0.0046780	2.0m
ZEC / BTC Coinbase	0.0040760	-0.20	-2.11	0.0040020 - 0.0042160	5.6k	+9.33	0.0037260 - 0.0046890	99.0k	-5.19	0.0033430 - 0.0050000	248.8k
ZEC / BTC Bitfinex	0.0040778	-0.23	-1.98	0.0040058 - 0.0042249	1.6k	+9.07	0.0037312 - 0.0046695	29.4k	-5.08	0.0033526 - 0.0046695	88.0k
ZEC / BTC Kraken	0.0040900	-0.24	-1.68	0.0040100 - 0.0042400	1.2k	+9.36	0.0037300 - 0.0046800	36.5k	-4.88	0.0033600 - 0.0046800	78.8k
ZEC / BTC Bittrex	0.0040753	+0.13	-1.73	0.0040091 - 0.0042142	576.3	+8.49	0.0037427 - 0.0046699	17.1k	-4.77	0.0033562 - 0.0046699	41.4k
ZEC / BTC Poloniex	0.0040714	-0.75	-1.32	0.0040032 - 0.0042131	260.4	+7.97	0.0037676 - 0.0046566	7.2k	-4.81	0.0033558 - 0.0046566	26.1k
ZEC / BTC Gemini	0.0040600	-0.73	-5.80	0.0040100 - 0.0043100	56.8	+7.98	0.0037400 - 0.0046200	2.4k	-5.14	0.0033500 - 0.0046200	58.5k

ZEC / ETH Binance	0.1301800	-0.41	-5.21	0.1285700 - 0.1373400	2.2k	+6.34	0.1191600 - 0.1485800	46.6k	-14.46	0.1191600 - 0.1528900	123.7k
ZEC / ETH Bittrex	0.1302514	+0.00	-4.77	0.1291228 - 0.1367806	207.4	+6.00	0.1198074 - 0.1475651	3.1k	-12.84	0.1198074 - 0.1501087	8.8k
ZEC / ETH Gemini	0.1296000	-0.31	-6.70	0.1296000 - 0.1389000	48.6	+5.37	0.1230000 - 0.1523000	590.2	-15.02	0.1230000 - 0.1525000	1.2k
ZEC / ETH Poloniex	0.1291754	-0.22	-5.58	0.1289000 - 0.1375000	14.1	+5.62	0.1197000 - 0.1475000	1.1k	-15.07	0.1197000 - 0.1521026	4.5k

ZEC / LTC Gemini	0.952	+0.00	+0.00	0.952 - 0.952	6.7	+14.84	0.794 - 1.004	28.9	-11.61	0.737 - 1.111	62.5

ZEC / BCH Gemini	0.256	+0.00	+0.00	0.256 - 0.256	0.0	+9.52	0.233 - 0.256	1.9	+14.99	0.222 - 0.256	21.4

ZEC / BNB Binance	2.493	-1.19	-2.92	2.435 - 2.583	656.7	+8.63	2.239 - 2.688	14.2k	+21.97	1.926 - 2.688	36.0k