지캐시/ZCash (ZEC) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Cosmos Monero Crypto.com Coin EOS Bitcoin SV Tron Iota THETA Tezos NEO VeChain FTX Token LUNA Algorand Dash The Graph Maker UNUS SED LEO Decred ZCash Ethereum Classic Zilliqa BitTorrent Ravencoin Fantom Ren 0x Waves Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano IOST Loopring Qtum Horizen Pundi X Enjin Coin Siacoin Bitcoin Gold Holo Quant Decentraland Lisk Golem Kyber Network Status Augur Verge Chiliz IoTeX Fetch.ai FunFair Bitcoin Diamond MaidSafeCoin Ark Steem Ardor Komodo Storj Stratis TomoChain aelf Wanchain BitShares MonaCoin WAX iExec RLC Bytom Power Ledger Populous HedgeTrade AdEx Aion Bytecoin SOLVE Waltonchain Nuls Aeternity Lambda Beam V Systems MCO HyperCash Ripio Credit Network GXChain Nebulas Grin Mithril QASH Bread Factom Metaverse ETP Enigma Zcoin RIF Token OmiseGO Matic Network WINk

정렬 검색: 시가총액이름

ZCash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ZEC / USD Coinbase	123.270	+0.36	+1.37	114.300 - 125.090	40.8k	-31.74	103.780 - 185.430	707.9k	+56.77	77.260 - 214.000	2.8m
ZEC / USD Bitfinex	123.260	+0.39	+1.58	114.280 - 124.930	7.1k	-31.70	108.990 - 184.900	251.6k	+57.16	77.275 - 190.000	938.9k
ZEC / USD Kraken	123.570	+0.47	+1.51	114.670 - 124.750	5.6k	-31.75	95.000 - 185.000	195.8k	+57.19	77.220 - 190.480	541.0k
ZEC / USD Gemini	123.980	+0.82	+2.03	114.560 - 125.480	3.3k	-31.50	111.130 - 185.400	60.2k	+58.04	77.300 - 192.140	240.4k
ZEC / USD Perp HuobiDM	123.150	+0.37	+1.20	114.510 - 125.090	11.4m	-26.04	110.660 - 185.820	234.4m	+56.70	77.180 - 191.210	912.2m
ZEC / USD Perp OKEx	123.220	+0.34	+1.28	114.590 - 125.100	7.3m	-31.76	101.500 - 186.870	121.2m	+56.95	77.120 - 191.590	393.7m
ZEC / USD Perp FTX	123.220	+0.47	+1.20	114.520 - 125.190	43.2k	-31.99	103.500 - 186.380	774.3k	+56.95	77.130 - 192.700	3.9m

ZEC / USDT Binance	123.060	+0.34	+1.12	114.470 - 125.030	255.9k	-31.71	103.470 - 185.330	3.9m	+56.92	77.020 - 190.640	14.8m
ZEC / USDT Poloniex	123.491	+0.40	+1.35	114.700 - 124.789	766.2	-31.75	104.096 - 185.000	26.3k	+57.27	77.406 - 189.717	103.9k
ZEC / USDT Perp Binance	123.140	+0.35	+1.14	114.500 - 125.190	304.9k	-31.82	109.150 - 186.260	4.8m	+56.69	77.030 - 191.400	17.7m
ZEC / USDT Perp HuobiDM	123.170	+0.38	+1.22	114.570 - 125.410	178.3k	-30.65	110.840 - 186.020	1.8m	+57.22	77.080 - 191.780	7.2m
ZEC / USDT Perp OKEx	123.140	+0.37	+1.17	114.460 - 125.120	126.8k	-31.80	103.110 - 185.810	1.9m	+56.77	76.980 - 191.710	6.2m

ZEC / USDC Coinbase	123.300	+0.51	+1.24	114.740 - 125.000	6.1k	-31.82	103.820 - 185.200	150.4k	+57.07	77.180 - 218.400	530.2k
ZEC / USDC Binance	123.690	+0.37	+1.67	114.510 - 125.000	5.9k	-31.80	103.390 - 185.110	93.7k	+57.55	77.320 - 190.870	265.1k
ZEC / USDC Poloniex	123.211	+0.44	+0.56	114.923 - 124.789	534.5	-32.44	104.392 - 183.127	1.9k	+58.06	77.355 - 189.835	7.3k

ZEC / BUSD Binance	123.270	+0.28	+1.30	114.480 - 125.460	7.6k	-31.91	104.600 - 185.300	112.5k	+57.01	75.900 - 190.500	392.6k

ZEC / EUR Kraken	102.389	+0.40	+1.27	95.246 - 103.696	3.7k	-31.37	85.500 - 152.588	122.5k	+57.52	63.913 - 157.697	438.4k

ZEC / KRW Bithumb	141,500	+0.14	+0.86	133.30k - 144.70k	5.4k	-31.01	115.90k - 210.10k	128.3k	+59.80	87.30k - 212.60k	712.1k

ZEC / BTC Binance	0.0026000	-0.54	+0.62	0.0025150 - 0.0026630	24.0k	-19.45	0.0022700 - 0.0033140	601.1k	+0.70	0.0020730 - 0.0040500	3.5m
ZEC / BTC Coinbase	0.0026040	-0.31	+0.70	0.0025140 - 0.0026580	3.0k	-19.38	0.0022800 - 0.0033070	104.1k	+0.85	0.0020760 - 0.0045000	465.0k
ZEC / BTC Bitfinex	0.0026072	-0.42	+0.90	0.0025162 - 0.0026606	2.7k	-19.24	0.0023328 - 0.0033043	67.3k	+0.97	0.0020758 - 0.0040430	400.5k
ZEC / BTC Kraken	0.0026100	+0.00	+1.56	0.0025100 - 0.0026600	2.3k	-19.44	0.0019800 - 0.0033000	38.7k	+1.16	0.0019800 - 0.0040500	157.3k
ZEC / BTC Poloniex	0.0025968	-0.48	+0.70	0.0025149 - 0.0026553	87.5	-19.92	0.0022767 - 0.0033016	4.4k	+0.31	0.0020778 - 0.0040290	24.0k
ZEC / BTC Gemini	0.0026100	+0.77	+0.38	0.0025300 - 0.0026300	58.5	-19.20	0.0024900 - 0.0032600	3.8k	+0.38	0.0021200 - 0.0039700	9.8k

ZEC / ETH Binance	0.0817400	-0.85	+1.09	0.0803000 - 0.0848000	2.8k	-11.69	0.0750000 - 0.0957400	47.8k	+29.40	0.0535700 - 0.1061000	202.4k
ZEC / ETH Poloniex	0.0823214	-0.20	+2.10	0.0802400 - 0.0844237	15.7	-10.91	0.0762219 - 0.0949687	843.0	+32.46	0.0538900 - 0.1052647	4.1k
ZEC / ETH Gemini	0.0844000	+0.00	+3.18	0.0817000 - 0.0844000	9.1	-5.06	0.0767000 - 0.0889000	537.7	+31.88	0.0540000 - 0.1025000	2.3k

ZEC / LTC Gemini	0.710	+0.00	+2.90	0.690 - 0.710	1.7	-3.53	0.682 - 0.736	19.5	+13.06	0.591 - 0.753	32.6

ZEC / BCH Gemini	0.278	+0.00	+8.69	0.256 - 0.278	0.0	+8.69	0.256 - 0.278	0.0	+31.92	0.211 - 0.278	1.1

ZEC / BNB Binance	0.541	-0.37	+1.69	0.522 - 0.577	1.4k	-0.55	0.471 - 0.691	43.2k	-71.84	0.471 - 2.099	107.7k