지캐시/ZCash (ZEC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS Polygon THETA Tron Monero NEO LUNA Bitcoin SV Iota Cosmos FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash NEM Elrond Hedera Hashgraph Chiliz Decred Zilliqa Holo Qtum Decentraland Basic Attention Token Bitcoin Gold Ontology The Graph Enjin Coin Fantom DigiByte Horizen Siacoin Nano 0x Icon Ravencoin IOST Bitcoin Diamond Lisk Verge Ren Loopring iExec RLC Status Quant Storj IoTeX Golem Augur Stratis Fetch.ai BitShares Steem Ardor WAX Komodo MCO MaidSafeCoin Wanchain Bytom Ark HedgeTrade aelf Aion Populous Power Ledger MonaCoin TomoChain Bytecoin AdEx Beam Waltonchain Aeternity Lambda Nuls Mithril GXChain HyperCash V Systems SOLVE Ripio Credit Network Grin Nebulas QASH Bread Factom Metaverse ETP Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

정렬 검색: 시가총액이름

ZCash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ZEC / USD Coinbase	260.460	+2.59	-8.17	245.280 - 291.240	84.4k	-17.70	245.280 - 386.000	1.0m	+3.10	173.440 - 386.000	2.4m
ZEC / USD Bitfinex	260.360	+2.29	-8.26	246.560 - 291.370	20.2k	-17.61	246.560 - 371.000	282.4k	+3.13	168.400 - 371.000	680.7k
ZEC / USD Kraken	260.450	+2.91	-8.14	245.250 - 290.730	11.9k	-17.53	245.250 - 372.710	213.8k	+3.08	170.000 - 372.710	551.3k
ZEC / USD Gemini	260.210	+2.90	-8.39	245.470 - 290.230	4.3k	-17.37	245.470 - 370.990	103.1k	+2.85	170.000 - 370.990	256.3k
ZEC / USD Perp HuobiDM	260.230	+2.50	-8.18	245.330 - 291.260	36.1m	-17.83	245.330 - 372.880	425.7m	+2.85	166.820 - 372.880	1.4b
ZEC / USD Perp OKEx	259.930	+2.38	-8.21	245.690 - 291.120	16.4m	-17.95	245.690 - 372.470	206.0m	+2.77	166.320 - 372.470	592.8m
ZEC / USD Perp FTX	260.570	+2.21	-8.18	246.000 - 291.930	140.2k	-17.74	244.190 - 373.000	2.5m	+2.68	167.690 - 373.000	6.3m

ZEC / USDT Binance	260.000	+2.46	-8.15	245.630 - 291.000	410.0k	-17.73	245.630 - 372.000	4.8m	+3.08	167.000 - 372.000	14.4m
ZEC / USDT Poloniex	259.589	+2.66	-8.24	246.330 - 290.450	1.2k	-17.72	246.330 - 369.184	20.3k	+2.97	175.102 - 369.184	59.7k
ZEC / USDT Perp Binance	260.250	+2.46	-8.11	245.720 - 291.380	694.2k	-17.78	242.820 - 372.620	7.1m	+2.97	167.260 - 372.620	20.3m
ZEC / USDT Perp HuobiDM	260.010	+2.35	-8.25	245.850 - 291.390	279.5k	-17.74	245.850 - 372.630	2.6m	+2.14	167.930 - 372.630	7.4m
ZEC / USDT Perp OKEx	259.820	+2.29	-8.21	245.650 - 291.100	144.9k	-17.77	245.650 - 371.690	1.5m	+2.89	167.170 - 371.690	5.4m

ZEC / USDC Coinbase	260.540	+2.77	-8.04	245.700 - 290.850	6.8k	-17.61	245.700 - 380.000	95.0k	+3.04	170.360 - 380.000	272.3k
ZEC / USDC Binance	259.160	+2.02	-8.58	245.680 - 293.110	1.1k	-18.34	245.680 - 373.010	15.3k	+2.78	166.780 - 373.010	43.1k
ZEC / USDC Poloniex	259.344	+2.35	-8.10	247.231 - 289.211	20.8	-17.03	247.231 - 369.000	1.1k	+1.84	173.100 - 369.000	4.0k

ZEC / BUSD Binance	259.560	+2.40	-8.41	245.710 - 290.960	21.2k	-18.07	245.710 - 372.300	311.3k	+2.67	167.700 - 372.300	749.3k

ZEC / EUR Kraken	213.665	+2.83	-8.67	202.100 - 239.686	7.8k	-17.81	202.100 - 308.999	91.2k	+0.88	145.440 - 308.999	286.8k

ZEC / KRW Bithumb	162,700	-0.43	-1.39	152.00k - 168.60k	8.7k	+0.74	152.00k - 186.80k	38.9k	-12.10	115.90k - 186.80k	253.5k

ZEC / BTC Binance	0.0056800	-0.04	-2.92	0.0054500 - 0.0058870	51.5k	+5.73	0.0048500 - 0.0067650	963.6k	+42.14	0.0034190 - 0.0067650	2.9m
ZEC / BTC Coinbase	0.0056730	-0.30	-2.98	0.0054680 - 0.0058820	11.9k	+5.80	0.0048460 - 0.0070410	112.6k	+42.11	0.0035010 - 0.0070410	322.1k
ZEC / BTC Bitfinex	0.0056735	-0.20	-2.98	0.0054651 - 0.0058831	6.3k	+5.59	0.0048503 - 0.0067279	98.6k	+42.24	0.0034414 - 0.0067279	243.9k
ZEC / BTC Kraken	0.0056700	+0.00	-2.74	0.0054900 - 0.0058700	3.4k	+5.59	0.0048300 - 0.0072000	61.1k	+41.75	0.0035300 - 0.0072000	179.4k
ZEC / BTC Poloniex	0.0056707	+0.42	-3.20	0.0054773 - 0.0058701	136.5	+5.53	0.0048496 - 0.0067208	12.2k	+41.73	0.0035800 - 0.0067208	26.3k
ZEC / BTC Gemini	0.0056600	+0.00	-3.41	0.0051500 - 0.0063000	85.4	+10.12	0.0049300 - 0.0067500	4.1k	+40.10	0.0035600 - 0.0067500	12.6k

ZEC / ETH Binance	0.0738200	-0.95	-0.81	0.0717200 - 0.0759700	5.7k	-9.06	0.0687800 - 0.1642200	91.5k	-26.40	0.0687800 - 0.1642200	231.0k
ZEC / ETH Gemini	0.0736000	-0.94	-1.21	0.0700000 - 0.0776000	28.0	-4.29	0.0682000 - 0.0900000	3.5k	-26.62	0.0682000 - 0.1232000	5.0k
ZEC / ETH Poloniex	0.0736509	-1.15	-0.89	0.0718800 - 0.0757848	13.9	-8.64	0.0688889 - 0.0893600	761.8	-26.43	0.0688889 - 0.1251019	1.9k

ZEC / LTC Gemini	0.760	+0.00	-18.72	0.760 - 0.935	18.3	-8.10	0.760 - 1.013	324.0	-12.24	0.760 - 1.013	420.7

ZEC / BCH Gemini	0.234	+0.00	+0.00	0.234 - 0.234	0.0	+4.43	0.219 - 0.234	0.8	-12.93	0.219 - 0.275	11.3

ZEC / BNB Binance	0.471	+1.03	-3.35	0.454 - 0.493	1.6k	-4.00	0.426 - 0.712	52.9k	+1.27	0.355 - 0.712	146.4k