코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- HEDG HedgeTrade
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- ZRX 0x
- DCR Decred
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- QTUM Qtum
- ZIL Zilliqa
- BUSD Binance USD
- BTG Bitcoin Gold
- ENJ Enjin Coin
- REP Augur
- SNX Synthetix Network Token
- LSK Lisk
- TUSD TrueUSD
- DAI Multi-collateral DAI
- KNC Kyber Network
- RVN Ravencoin
- MONA MonaCoin
- NANO Nano
- SC Siacoin
- WAVES Waves
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- MCO MCO
- KMD Komodo
- LEND Aave
- BTM Bytom
- STEEM Steem
- MATIC Matic Network
- REN Ren
- LRC Loopring
- CKB Nervos Network
- XVG Verge
- BTT BitTorrent
- STX Blockstack
- NMR Numeraire
- UBT Unibright
- BTS BitShares
- HC HyperCash
- LUNA LUNA
- IOST IOST
- SOLVE SOLVE
- ABBC ABBC Coin
- MANA Decentraland
- ZEN Horizen
- MAID MaidSafeCoin
- WAXP WAX
- CHZ Chiliz
- ELF aelf
- ARDR Ardor
- GNT Golem
- XZC Zcoin
- VSYS V Systems
- CVT CyberVein
- PAXG PAX Gold
- AION Aion
- AE Aeternity
- RDD ReddCoin
- BNT Bancor
- RCN Ripio Credit Network
- BAND Band Protocol
- POWR Power Ledger
- XSR Xensor
- KAVA Kava
- WICC WaykiChain
- ANT Aragon
- INS Insolar
- EURS STASIS EURO
- STRAT Stratis
- RLC iExec RLC
- NPXS Pundi X
- GXC GXChain
- TFUEL Theta Fuel
- EDO Eidoo
- BEAM Beam
- SXP Swipe
- NULS Nuls
- CTXC Cortex
- ORBS Orbs
- OCEAN Ocean Protocol
- TOMO TomoChain
- ARK Ark
- GNO Gnosis
- STORM Storm
- TSHP 12Ships
- DRGN Dragonchain
- ERD Elrond
- PIVX PIVX
- WAN Wanchain
- IOTX IoTeX
- GRIN Grin
- PAI Project Pai
- WTC Waltonchain
- POLY Polymath
- ENG Enigma
- FUN FunFair
- STORJ Storj
- MTL Metal
- PPT Populous
- NAS Nebulas
- IGNIS Ignis
- BORA BORA
- TRAC OriginTrail
- FET Fetch.ai
- FSN Fusion
- LOOM Loom Network
- CVC Civic
- GAS Gas
- SYS Syscoin
- WIN WINk
- ONE Harmony
- DENT Dent
- FCT Factom
- VTC Vertcoin
- BOA BOSAGORA
- TNT Tierion
- FX Function X
- KAN BitKan
- GRS Groestlcoin
- WRX WazirX
- CND Cindicator
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- AVA Travala.com
- AGI SingularityNET
- VID VideoCoin
- OXT Orchid
- OGN Origin Protocol
- ANKR Ankr
- WBTC Wrapped Bitcoin
- LBC LBRY Credits
- NXS Nexus
- IQ Everipedia
- MBL MovieBloc
- UOS Ultra
- NXT Nxt
- COTI Coti
- FTM Fantom
- REQ Request
- MED MediBloc
- TTC TTC
- LAMB Lambda
- EMC2 Einsteinium
- BURST Burst
- 1ST FirstBlood
- CELR Celer Network
- QASH QASH
- LTO LTO Network
- COS Contentos
- NKN NKN
- TKN Monolith
- WABI Tael
- DGD DigixDAO
- BRD Bread
- SOL Solana
- LBA Cred
- GO GoChain
- GUSD Gemini Dollar
- BLOCK Blocknet
- DMT DMarket
- IRIS IRISnet
- SAN Santiment Network Token
- COCOS Cocos-BCX
- MOF Molecular Future
- DREP Drep
- MRPH Morpheus.Network
- QKC QuarkChain
- MDA Moeda Loyalty Points
- NEC Nectar
- CMT CyberMiles
- PNK Kleros
- ODE ODEM
- SNGLS SingularDTV
- NEBL Neblio
- GTO Gifto
- SKY Skycoin
- HXRO Hxro
- ETP Metaverse ETP
- META Metadium
- YOU YOU Chain
- ADX AdEx
- NAV NavCoin
- ARPA ARPA Chain
- MFT Mainframe
- QSP Quantstamp
- DUSK Dusk Network
- AST AirSwap
- PART Particl
- RDN Raiden Network Token
- SLS SaluS
- EDR Endor Protocol
- CS Credits
- COSM Cosmo Coin
- PPC Peercoin
- MOC Moss Coin
- CHR Chromia
- OST OST
- DGX Digix Gold Token
- UPP Sentinel Protocol
- FNB FNB Protocol
- PERL Perlin
- TROY TROY
- VITE VITE
- MDT Measurable Data Token
- BFT BnkToTheFuture
- FLETA FLETA
- TNB Time New Bank
- POE Po.et
- PROM Prometeus
- JST JUST
- SBD Steem Dollars
- QRL Quantum Resistant Ledger
- CPT Contents Protocol
- SALT Salt
- BLZ Bluzelle
- AMPL Ampleforth
- XHV Haven Protocol
- SRN SIRIN LABS Token
- UTK Utrust
- INT INT Chain
- REV Revain
- MLN Melon
- AEON Aeon
- XCHF CryptoFranc
- HYC Hycon
- MET Metronome
- AMB Ambrosus
- NLG Gulden
- UBQ Ubiq
- EVX Everex
- FLO FLO
- CTSI Cartesi
- MITH Mithril
- WPR WePower
- JNT Jibrel Network
- YOYOW YOYOW
- TCT TokenClub
- ZCN 0Chain
- DOCK Dock
- GVT Genesis Vision
- SWFTC SwftCoin
- GAME GameCredits
- DADI Edge
- APM APM Coin
- VIA Viacoin
- APPC AppCoins
- DNT district0x
- DLT Agrello
- OAX OAX
- FUEL Etherparty
- FOAM FOAM
- VIBE VIBE
- KEY Selfkey
- MAN Matrix AI Network
- CDT Blox
- GEN DAOstack
- VIB Viberate
- UTNP Universa
- QLC QLC Chain
- SNM SONM
- NGC NAGA
- VEE BLOCKv
- VBK VeriBlock
- MTH Monetha
- PI PCHAIN
- AKRO Akropolis
- XDN DigitalNote
- PHX Red Pulse Phoenix
- TRIO Tripio
- FTC Feathercoin
- DTA DATA
- POA POA
- BCPT Blockmason Credit Protocol
- ARN Aeron
- PMA PumaPay
- RFR Refereum
- BLK BlackCoin
- BOX ContentBox
- LYM Lympo
- SIX SIX
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- XMY Myriad
- LUN Lunyr
- TUBE BitTube
- HYDRO Hydro
- VLD Vetri
- SPND Spendcoin
- POT PotCoin
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- CURE Curecoin
- RADS Radium
- INCNT Incent
- OK OKCash
- XST Stealth
- CRW Crown
- CLO Callisto Network
- TEMCO TEMCO
- UKG Unikoin Gold
- BOLT Bolt
- BWX Blue Whale EXchange
- IOC I/O Coin
- CBT CommerceBlock
- AUC Auctus
- VRC VeriCoin
- PTON PTON
- MUE MonetaryUnit
- HMQ Humaniq
- BKX BANKEX
- SPC SpaceChain
- GOT ParkinGo
- YEED YGGDRASH
- MTN Medicalchain
- GEO GeoCoin
- OMNI Omni
- MER Mercury
- SPANK SpankChain
- SPHR Sphere
- XPM Primecoin
- EDG Edgeless
- CPC CPChain
- IHT IHT Real Estate Protocol
- PINK Pinkcoin
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- ART Maecenas
- PXL PIXEL
- EXP Expanse
- UFR Upfiring
- RTE Rate3
- AVT Aventus
- NLC2 NoLimitCoin
- ATM ATMChain
- AID AidCoin
- DCT DECENT
- ONL On.Live
- XRA Xriba
- SEN Sentient Coin
- SIB SIBCoin
- ION ION
- XEL XEL
- PTOY Patientory
- VDX Vodi X
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- PLA Plair
- ADT adToken
- WGP W Green Pay
- DTH Dether
- CMCT Crowd Machine
- GUP Matchpool
- PASS Blockpass
- BCI Bitcoin Interest
- PAL PAL Network
- WLO WOLLO
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- XAUT Tether Gold
- UBTC United Bitcoin
- BLOC Blockcloud
- HDAC Hdac
- PLG Pledge Coin
- SPIN SPIN Protocol
- LPT Livepeer
- UCT Ubique Chain Of Things
- STC StarChain
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- URAC Uranus
- SEER SEER
- DT Dragon Token
- ORS ORS Group
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BBN Banyan Network
- IBVOL Inverse Bitcoin Volatility Token
- TRXBULL 3X Long TRX Token
- EOSBULL 3X Long EOS Token
- EOSBEAR 3X Short EOS Token
- BVOL Bitcoin Volatility Token
- HIVE Hive
- ETHOS Ethos
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- HBD Hive-Backed
- XRPBULL 3X Long XRP Token
- XRPBEAR 3X Short XRP Token
- BEAR 3X Short Bitcoin Token
- GTX Gate.IO
- VRA Verasity
- PAY TenX
- BULL 3X Long Bitcoin Token
- LOON Loon Network
- CNTM Connectome
- BLTV BlockTV
- APIX APIX
- STPT STPT
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- UPEUR Universal Euro
- DATA Streamr DATAcoin
- FRSP Forkspot
- VANY Vanywhere
- RRB RenrenBit
- RRT Recovery Right Tokens
- BQX Voyager
- ZBT ZB Token
- OMG OmiseGO
- EURT Tether EUR
- RIF RIF Token
- TRXBEAR 3X Short TRX Token
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- CNH Chinese Yuan Renminbi
- LINKBEAR 3X Short Chainlink Token
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
See also 지캐시/ZCash Technical Analysis
ZCash |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ZEC / USD - Bitfinex | 52.446 | -0.48 | +1.80 | 51.049 - 53.377 | 3.2k | +13.52 | 45.701 - 56.180 | 54.6k | +18.89 | 37.886 - 56.180 | 187.2k | ||||
| ZEC / USD - Gemini | 52.300 | -0.38 | +1.55 | 51.050 - 53.490 | 2.4k | +13.42 | 45.820 - 56.330 | 29.4k | +18.62 | 37.500 - 56.330 | 124.1k | ||||
| ZEC / USD - Kraken | 52.350 | +0.21 | +1.43 | 51.090 - 53.210 | 1.3k | +13.71 | 45.890 - 56.320 | 28.1k | +18.82 | 37.870 - 56.320 | 70.7k | ||||
| ZEC / USD - Bittrex | 52.454 | -0.56 | +1.68 | 51.264 - 53.130 | 202.5 | +13.22 | 45.532 - 56.546 | 3.4k | +19.14 | 38.005 - 56.546 | 18.4k | ||||
| ZEC / USD Perp - HuobiDM | 52.450 | -0.04 | +1.63 | 50.800 - 53.440 | 5.0m | +13.53 | 45.740 - 56.740 | 55.6m | +18.99 | 38.000 - 56.740 | 124.8m | ||||
| ZEC / USD Perp - OKEx | 52.320 | -0.34 | +1.34 | 50.850 - 53.420 | 277.9k | +13.49 | 45.680 - 56.370 | 3.7m | +18.34 | 37.480 - 56.370 | 10.6m | ||||
| ZEC / USDT - Binance | 52.460 | -0.17 | +1.79 | 50.940 - 53.450 | 109.6k | +13.53 | 45.770 - 56.390 | 1.3m | +19.28 | 37.850 - 56.390 | 4.3m | ||||
| ZEC / USDT - Poloniex | 52.508 | +0.24 | +1.96 | 50.919 - 53.413 | 617.8 | +13.72 | 45.779 - 56.415 | 11.9k | +18.59 | 37.907 - 56.415 | 72.3k | ||||
| ZEC / USDT - Bittrex | 52.405 | +0.05 | +1.61 | 51.320 - 53.280 | 109.1 | +12.57 | 45.865 - 56.029 | 5.5k | +18.38 | 38.000 - 56.029 | 23.1k | ||||
| ZEC / USDT Perp - Binance | 52.460 | -0.13 | +1.67 | 50.890 - 53.490 | 197.6k | +13.57 | 45.750 - 56.400 | 1.9m | +19.20 | 37.820 - 56.400 | 5.9m | ||||
| ZEC / USDT Perp - OKEx | 52.020 | -1.07 | +0.97 | 50.910 - 53.560 | 1.8k | +13.09 | 45.610 - 56.190 | 26.1k | +18.52 | 38.000 - 56.190 | 81.3k | ||||
| ZEC / USDC - Coinbase | 52.490 | -0.06 | +1.76 | 50.930 - 53.400 | 8.4k | +13.79 | 45.730 - 56.550 | 121.0k | +18.81 | 37.880 - 56.550 | 406.7k | ||||
| ZEC / USDC - Binance | 52.470 | -0.02 | +1.80 | 51.060 - 53.090 | 482.6 | +13.99 | 45.740 - 56.000 | 7.5k | +18.87 | 37.880 - 56.000 | 23.0k | ||||
| ZEC / USDC - Poloniex | 52.283 | -0.50 | +1.45 | 51.028 - 53.398 | 62.9 | +13.69 | 45.920 - 56.416 | 2.7k | +18.12 | 38.015 - 56.416 | 15.6k | ||||
| ZEC / BUSD - Binance | 52.440 | +0.23 | +1.57 | 51.080 - 53.390 | 962.6 | +14.05 | 45.810 - 56.320 | 20.0k | +19.05 | 37.820 - 56.320 | 452.1k | ||||
| ZEC / TUSD - Binance | 52.240 | -0.78 | +0.85 | 51.070 - 53.000 | 426.8 | +12.01 | 46.030 - 56.300 | 4.6k | +19.27 | 37.850 - 56.300 | 29.2k | ||||
| ZEC / EUR - Kraken | 46.422 | -0.74 | +1.26 | 45.701 - 47.500 | 1.9k | +10.55 | 41.341 - 50.720 | 31.1k | +14.96 | 35.200 - 50.720 | 84.4k | ||||
| ZEC / KRW - Bithumb | 63,050.000 | -0.55 | +1.29 | 61.700k - 64.550k | 3.9k | +12.39 | 55.800k - 67.600k | 41.8k | +16.76 | 46.550k - 67.600k | 199.1k | ||||
| ZEC / BTC - Binance | 0.0053800 | -0.17 | -0.13 | 0.0053550 - 0.0055350 | 70.9k | +7.19 | 0.0049100 - 0.0059000 | 482.0k | +8.49 | 0.0042870 - 0.0059000 | 1.7m | ||||
| ZEC / BTC - Kraken | 0.0053900 | +0.00 | +0.00 | 0.0051900 - 0.0056600 | 3.8k | +7.58 | 0.0049300 - 0.0058900 | 23.6k | +8.45 | 0.0037900 - 0.0065000 | 69.2k | ||||
| ZEC / BTC - Bitfinex | 0.0053838 | -0.13 | -0.28 | 0.0053681 - 0.0055261 | 889.4 | +7.38 | 0.0049309 - 0.0059261 | 14.0k | +7.87 | 0.0043649 - 0.0059261 | 61.4k | ||||
| ZEC / BTC - Poloniex | 0.0053993 | +0.21 | +0.30 | 0.0053555 - 0.0055329 | 788.9 | +7.64 | 0.0049182 - 0.0058945 | 8.1k | +8.89 | 0.0043613 - 0.0058945 | 41.6k | ||||
| ZEC / BTC - Bittrex | 0.0053702 | -0.20 | -0.10 | 0.0053502 - 0.0055258 | 759.6 | +7.29 | 0.0049156 - 0.0058943 | 9.6k | +8.52 | 0.0043847 - 0.0058943 | 47.6k | ||||
| ZEC / BTC - Gemini | 0.0054000 | +0.75 | -0.18 | 0.0053600 - 0.0055200 | 43.6 | +7.78 | 0.0049100 - 0.0058200 | 795.9 | +9.09 | 0.0043600 - 0.0058200 | 2.6k | ||||
| ZEC / ETH - Binance | 0.2157900 | +0.67 | +0.10 | 0.2129900 - 0.2194700 | 1.8k | -2.57 | 0.2050000 - 0.2334800 | 26.9k | +1.13 | 0.2050000 - 0.2388500 | 77.2k | ||||
| ZEC / ETH - Bittrex | 0.2143155 | +0.00 | -0.75 | 0.2143128 - 0.2186830 | 17.0 | -4.04 | 0.2050363 - 0.2327027 | 455.8 | +0.44 | 0.2050363 - 0.2377361 | 4.3k | ||||
| ZEC / ETH - Poloniex | 0.2161064 | +0.74 | +0.33 | 0.2130687 - 0.2187569 | 13.5 | -3.00 | 0.2056225 - 0.2320000 | 2.5k | +1.43 | 0.2056225 - 0.2386788 | 7.2k | ||||
| ZEC / ETH - Gemini | 0.2151000 | +0.00 | -0.92 | 0.2141000 - 0.2181000 | 3.3 | -3.11 | 0.2060000 - 0.2297000 | 86.6 | +0.61 | 0.2060000 - 0.2315000 | 283.1 | ||||
| ZEC / LTC - Gemini | 1.113 | +0.00 | -1.07 | 1.113 - 1.131 | 2.1 | +4.51 | 1.039 - 1.154 | 118.6 | +17.65 | 0.946 - 1.154 | 314.8 | ||||
| ZEC / BCH - Gemini | 0.217 | +1.35 | +0.37 | 0.214 - 0.217 | 5.6 | +10.42 | 0.196 - 0.223 | 19.2 | +20.94 | 0.175 - 0.223 | 323.0 | ||||
| ZEC / BNB - Binance | 2.986 | -0.30 | +0.44 | 2.962 - 3.040 | 282.9 | +6.91 | 2.710 - 3.200 | 4.9k | +15.65 | 2.554 - 3.200 | 23.5k | ||||