ZBT/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.13196	387.00000000	19:06:39
0.13193	378.00000000	19:06:39
0.13074	765.00000000	19:03:07
0.13068	424.00000000	18:40:22
0.13100	376.00000000	18:07:44
0.13153	6.00000000	18:07:31
0.13129	341.00000000	18:07:04
0.13132	340.00000000	18:06:13
0.13123	220.00000000	18:06:06
0.12905	4567.00000000	17:34:48
0.12979	6900.00000000	17:34:48
0.13331	11.00000000	17:34:30
0.13271	6900.00000000	17:34:30
0.13269	376.00000000	17:34:30
0.13139	9.00000000	17:32:42
0.13134	100.00000000	17:15:22
0.13111	220.00000000	17:15:09
0.13270	329.00000000	17:02:22
0.12902	1.00000000	16:28:16
0.12902	1.00000000	16:28:14
0.12901	3484.00000000	16:27:52
0.12902	3416.00000000	16:27:52
0.13253	132.00000000	16:04:53
0.13245	6900.00000000	16:00:22
0.13302	378.00000000	16:00:22
0.13334	220.00000000	15:59:08
0.13364	6900.00000000	15:32:21
0.13738	363.00000000	15:19:16
0.13695	2767.00000000	15:07:11
0.13602	367.00000000	15:06:56
0.13400	329.00000000	14:49:47
0.13420	9.00000000	14:34:00
0.13455	111.00000000	14:10:57
0.13420	19.00000000	14:02:32
0.13455	1.00000000	14:02:32
0.13455	110.00000000	14:02:24
0.13455	111.00000000	14:02:24
0.13468	9.00000000	14:02:24
0.13468	10.00000000	14:01:47
0.13468	10.00000000	14:01:41
0.13468	40.00000000	14:01:38
0.13596	42.00000000	13:56:21
0.13546	112.00000000	13:54:15
0.13421	112.00000000	13:54:02
0.13420	84.00000000	13:51:37
0.13420	112.00000000	13:50:27
0.13419	110.00000000	13:50:08
0.13433	112.00000000	13:46:56
0.13540	110.00000000	13:46:26
0.13348	424.00000000	13:15:55
0.13671	2.00000000	13:02:33
0.13914	4.00000000	12:56:07
0.13951	11.00000000	12:55:57
0.13951	11.00000000	12:55:53
0.13951	11.00000000	12:55:47
0.13905	11.00000000	12:55:37
0.13951	11.00000000	12:55:27
0.13951	11.00000000	12:55:17
0.13902	11.00000000	12:55:07
0.13673	11.00000000	12:54:57
0.13783	11.00000000	12:54:53
0.13662	11.00000000	12:54:47
0.13670	11.00000000	12:54:37
0.13113	110.00000000	12:31:06
0.12984	790.00000000	11:58:24
0.12619	103.00000000	11:54:54
0.12663	105.00000000	11:52:17
0.12673	685.00000000	11:52:17
0.12645	111.00000000	11:46:37
0.12645	49.00000000	11:46:37
0.12645	10.00000000	11:46:36
0.12645	60.00000000	11:46:34
0.12646	119.00000000	11:44:13
0.12645	119.00000000	11:43:18
0.12714	117.00000000	11:41:48
0.12713	112.00000000	11:41:34
0.12713	118.00000000	11:41:34
0.12545	120.00000000	10:58:08
0.12545	120.00000000	10:54:59
0.12544	110.00000000	10:53:06
0.12544	25.00000000	10:53:06
0.12544	95.00000000	10:53:06
0.12563	1.00000000	10:51:57
0.12488	6900.00000000	10:43:56
0.12492	5975.00000000	10:09:36
0.12510	120.00000000	10:09:30
0.12534	120.00000000	10:06:10
0.12551	5182.00000000	10:02:20
0.12552	793.00000000	10:02:20
0.12681	119.00000000	09:49:05
0.12544	120.00000000	09:37:55
0.12546	120.00000000	09:37:55
0.12382	120.00000000	09:34:38
0.12380	121.00000000	09:34:05
0.12373	121.00000000	09:34:04
0.12400	197.00000000	09:33:08
0.12439	121.00000000	09:32:07
0.12439	121.00000000	09:32:01
0.12415	120.00000000	09:31:10
0.12415	121.00000000	09:30:57

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +10.89%	거래량 113,392
고가 0.13951	저가 0.11892
7일
변동 +1.52%	거래량 301,003
고가 0.13951	저가 0.11798
30일
변동 -38.47%	거래량 1,346,835
고가 0.21445	저가 0.11798