Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04984 | 2947.00000000 | 06:15:02 |
| 0.04984 | 2940.00000000 | 06:14:53 |
| 0.04996 | 5542.00000000 | 06:14:40 |
| 0.04985 | 4684.00000000 | 06:14:22 |
| 0.04995 | 6663.00000000 | 06:14:20 |
| 0.04995 | 6638.00000000 | 06:14:16 |
| 0.04994 | 4189.00000000 | 06:14:14 |
| 0.04994 | 5662.00000000 | 06:14:14 |
| 0.04992 | 7382.00000000 | 06:13:58 |
| 0.04979 | 6614.00000000 | 06:13:52 |
| 0.04994 | 6562.00000000 | 06:13:48 |
| 0.04991 | 6786.00000000 | 06:13:40 |
| 0.04991 | 7427.00000000 | 06:13:40 |
| 0.04996 | 7158.00000000 | 06:13:11 |
| 0.04997 | 4818.00000000 | 06:13:00 |
| 0.04996 | 6524.00000000 | 06:12:55 |
| 0.04985 | 4217.00000000 | 06:12:41 |
| 0.04985 | 5333.00000000 | 06:12:41 |
| 0.04982 | 1424.00000000 | 06:12:22 |
| 0.04982 | 4615.00000000 | 06:12:22 |
| 0.04982 | 6961.00000000 | 06:12:22 |
| 0.04993 | 7429.00000000 | 06:12:04 |
| 0.04991 | 4064.00000000 | 06:11:58 |
| 0.04991 | 5571.00000000 | 06:11:58 |
| 0.04996 | 6585.00000000 | 06:11:29 |
| 0.04994 | 6655.00000000 | 06:11:10 |
| 0.04979 | 4824.00000000 | 06:11:06 |
| 0.04979 | 4549.00000000 | 06:11:06 |
| 0.04979 | 4367.00000000 | 06:11:06 |
| 0.04978 | 5393.00000000 | 06:10:39 |
| 0.04991 | 4588.00000000 | 06:10:37 |
| 0.04991 | 4072.00000000 | 06:10:37 |
| 0.04978 | 6813.00000000 | 06:10:17 |
| 0.04978 | 3963.00000000 | 06:10:17 |
| 0.04978 | 1200.00000000 | 06:10:16 |
| 0.04975 | 6040.00000000 | 06:09:49 |
| 0.04974 | 6367.00000000 | 06:09:37 |
| 0.04975 | 6769.00000000 | 06:09:14 |
| 0.04973 | 5497.00000000 | 06:08:54 |
| 0.04973 | 1128.00000000 | 06:08:54 |
| 0.04974 | 4571.00000000 | 06:08:36 |
| 0.04973 | 3208.00000000 | 06:08:24 |
| 0.04973 | 4792.00000000 | 06:08:24 |
| 0.04973 | 1501.00000000 | 06:08:21 |
| 0.04973 | 5249.00000000 | 06:08:21 |
| 0.04977 | 6105.00000000 | 06:08:04 |
| 0.04978 | 2356.00000000 | 06:07:39 |
| 0.04978 | 3836.00000000 | 06:07:35 |
| 0.04974 | 277.00000000 | 06:07:14 |
| 0.04974 | 2000.00000000 | 06:07:08 |
| 0.04974 | 260.00000000 | 06:07:06 |
| 0.04974 | 2460.00000000 | 06:07:06 |
| 0.04974 | 290.00000000 | 06:07:06 |
| 0.04974 | 2900.00000000 | 06:07:05 |
| 0.04974 | 2995.00000000 | 06:06:56 |
| 0.04976 | 1865.00000000 | 06:06:29 |
| 0.04977 | 2350.00000000 | 06:06:12 |
| 0.04981 | 1250.00000000 | 06:06:00 |
| 0.04981 | 2000.00000000 | 06:05:54 |
| 0.04981 | 900.00000000 | 06:05:38 |
| 0.04981 | 350.00000000 | 06:05:14 |
| 0.04981 | 507.00000000 | 06:05:02 |
| 0.04982 | 325.00000000 | 06:04:38 |
| 0.04979 | 4270.00000000 | 06:04:30 |
| 0.04976 | 6531.00000000 | 06:04:10 |
| 0.04976 | 7124.00000000 | 06:04:10 |
| 0.04987 | 6069.00000000 | 06:03:49 |
| 0.04987 | 4764.00000000 | 06:03:49 |
| 0.04976 | 6593.00000000 | 06:03:38 |
| 0.04976 | 4489.00000000 | 06:03:38 |
| 0.04977 | 5719.00000000 | 06:03:15 |
| 0.04978 | 6593.00000000 | 06:02:58 |
| 0.04979 | 6918.00000000 | 06:02:48 |
| 0.04980 | 4754.00000000 | 06:02:34 |
| 0.04989 | 5703.00000000 | 06:02:23 |
| 0.04992 | 5268.00000000 | 06:02:04 |
| 0.04992 | 4841.00000000 | 06:02:04 |
| 0.04981 | 7319.00000000 | 06:01:56 |
| 0.04980 | 7313.00000000 | 06:01:49 |
| 0.04979 | 7079.00000000 | 06:01:40 |
| 0.04979 | 5888.00000000 | 06:01:16 |
| 0.04979 | 7377.00000000 | 06:01:16 |
| 0.04979 | 6805.00000000 | 06:01:16 |
| 0.04980 | 5148.00000000 | 06:01:10 |
| 0.04991 | 4367.00000000 | 06:00:46 |
| 0.04985 | 6615.00000000 | 06:00:35 |
| 0.04993 | 6938.00000000 | 06:00:16 |
| 0.04988 | 3435.00000000 | 06:00:04 |
| 0.04988 | 2115.00000000 | 06:00:04 |
| 0.04973 | 16250.00000000 | 05:59:57 |
| 0.04973 | 20445.00000000 | 05:59:56 |
| 0.04973 | 6980.00000000 | 05:59:56 |
| 0.04988 | 3431.00000000 | 05:59:50 |
| 0.04988 | 6882.00000000 | 05:59:50 |
| 0.04988 | 4587.00000000 | 05:59:50 |
| 0.04974 | 5196.00000000 | 05:59:25 |
| 0.04974 | 6327.00000000 | 05:59:25 |
| 0.04975 | 5733.00000000 | 05:59:07 |
| 0.04975 | 5744.00000000 | 05:59:07 |
| 0.04987 | 5972.00000000 | 05:59:03 |
| 24시간 | |
|
변동
-1.17%
|
거래량
37,889,579
|
|
고가
0.05113
|
저가
0.04913
|
| 7일 | |
|
변동
-6.30%
|
거래량
261,813,004
|
|
고가
0.05615
|
저가
0.04893
|
| 30일 | |
|
변동
+0.81%
|
거래량
1,221,247,329
|
|
고가
0.06685
|
저가
0.03992
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
