Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03490 | 2150.00000000 | 22:20:14 |
| 0.03498 | 2400.00000000 | 22:20:12 |
| 0.03490 | 1876.00000000 | 22:19:49 |
| 0.03490 | 1100.00000000 | 22:19:21 |
| 0.03498 | 1400.00000000 | 22:19:14 |
| 0.03490 | 1250.00000000 | 22:19:04 |
| 0.03490 | 1230.00000000 | 22:18:47 |
| 0.03498 | 1050.00000000 | 22:18:24 |
| 0.03498 | 670.00000000 | 22:17:57 |
| 0.03498 | 210.00000000 | 22:17:42 |
| 0.03490 | 165.00000000 | 22:17:35 |
| 0.03498 | 110.00000000 | 22:17:31 |
| 0.03498 | 509.00000000 | 22:17:26 |
| 0.03498 | 8247.00000000 | 22:17:26 |
| 0.03498 | 7844.00000000 | 22:17:26 |
| 0.03490 | 6800.00000000 | 22:17:01 |
| 0.03491 | 6327.00000000 | 22:16:49 |
| 0.03489 | 7963.00000000 | 22:16:39 |
| 0.03490 | 8580.00000000 | 22:16:16 |
| 0.03491 | 7931.00000000 | 22:16:10 |
| 0.03491 | 6723.00000000 | 22:16:10 |
| 0.03499 | 6438.00000000 | 22:15:57 |
| 0.03498 | 8046.00000000 | 22:15:54 |
| 0.03499 | 10352.00000000 | 22:15:48 |
| 0.03490 | 7124.00000000 | 22:15:42 |
| 0.03490 | 7141.00000000 | 22:15:42 |
| 0.03491 | 9079.00000000 | 22:15:28 |
| 0.03504 | 10721.00000000 | 22:15:14 |
| 0.03504 | 7603.00000000 | 22:15:14 |
| 0.03499 | 7743.00000000 | 22:15:05 |
| 0.03499 | 4087.00000000 | 22:15:05 |
| 0.03499 | 4175.00000000 | 22:14:55 |
| 0.03499 | 9325.00000000 | 22:14:55 |
| 0.03499 | 5901.00000000 | 22:14:41 |
| 0.03497 | 7862.00000000 | 22:14:26 |
| 0.03506 | 4076.00000000 | 22:14:24 |
| 0.03506 | 7204.00000000 | 22:14:24 |
| 0.03497 | 7641.00000000 | 22:14:14 |
| 0.03498 | 4898.00000000 | 22:14:01 |
| 0.03498 | 4599.00000000 | 22:13:39 |
| 0.03498 | 10401.00000000 | 22:13:39 |
| 0.03505 | 9144.00000000 | 22:13:19 |
| 0.03497 | 6814.00000000 | 22:13:02 |
| 0.03504 | 9045.00000000 | 22:13:00 |
| 0.03498 | 3643.00000000 | 22:12:31 |
| 0.03498 | 6207.00000000 | 22:12:31 |
| 0.03506 | 2202.00000000 | 22:12:27 |
| 0.03506 | 7798.00000000 | 22:12:27 |
| 0.03498 | 1407.00000000 | 22:12:24 |
| 0.03506 | 1176.00000000 | 22:11:57 |
| 0.03506 | 8119.00000000 | 22:11:57 |
| 0.03498 | 8934.00000000 | 22:11:38 |
| 0.03505 | 6975.00000000 | 22:11:12 |
| 0.03505 | 848.00000000 | 22:11:12 |
| 0.03505 | 7500.00000000 | 22:10:47 |
| 0.03497 | 339.00000000 | 22:10:20 |
| 0.03497 | 8944.00000000 | 22:10:19 |
| 0.03492 | 4890.00000000 | 22:10:04 |
| 0.03492 | 3410.00000000 | 22:10:04 |
| 0.03492 | 6500.00000000 | 22:09:38 |
| 0.03499 | 3176.00000000 | 22:09:20 |
| 0.03499 | 3224.00000000 | 22:09:20 |
| 0.03499 | 3259.00000000 | 22:09:11 |
| 0.03499 | 3341.00000000 | 22:09:11 |
| 0.03499 | 3200.00000000 | 22:08:50 |
| 0.03491 | 1812.00000000 | 22:08:36 |
| 0.03491 | 2650.00000000 | 22:08:29 |
| 0.03499 | 1720.00000000 | 22:08:03 |
| 0.03491 | 1555.00000000 | 22:07:59 |
| 0.03499 | 1820.00000000 | 22:07:56 |
| 0.03490 | 760.00000000 | 22:07:35 |
| 0.03499 | 550.00000000 | 22:07:28 |
| 0.03499 | 6761.00000000 | 22:07:06 |
| 0.03499 | 6378.00000000 | 22:07:06 |
| 0.03498 | 7920.00000000 | 22:06:55 |
| 0.03498 | 9491.00000000 | 22:06:55 |
| 0.03486 | 4867.00000000 | 22:06:34 |
| 0.03486 | 10483.00000000 | 22:06:34 |
| 0.03486 | 18155.00000000 | 22:06:33 |
| 0.03486 | 1695.00000000 | 22:06:20 |
| 0.03486 | 6605.00000000 | 22:06:20 |
| 0.03486 | 4880.00000000 | 22:06:20 |
| 0.03498 | 5799.00000000 | 22:06:12 |
| 0.03488 | 8840.00000000 | 22:06:01 |
| 0.03488 | 7736.00000000 | 22:06:01 |
| 0.03490 | 8286.00000000 | 22:05:51 |
| 0.03490 | 6699.00000000 | 22:05:51 |
| 0.03486 | 5836.00000000 | 22:05:44 |
| 0.03486 | 8664.00000000 | 22:05:44 |
| 0.03494 | 3604.00000000 | 22:05:15 |
| 0.03494 | 9396.00000000 | 22:05:15 |
| 0.03487 | 8775.00000000 | 22:05:05 |
| 0.03487 | 968.00000000 | 22:05:05 |
| 0.03500 | 8780.00000000 | 22:04:48 |
| 0.03500 | 5895.00000000 | 22:04:48 |
| 0.03496 | 7385.00000000 | 22:04:44 |
| 0.03495 | 5082.00000000 | 22:04:34 |
| 0.03495 | 3202.00000000 | 22:04:17 |
| 0.03495 | 9173.00000000 | 22:04:17 |
| 0.03494 | 6007.00000000 | 22:03:52 |
| 24시간 | |
|
변동
-0.09%
|
거래량
51,361,240
|
|
고가
0.03562
|
저가
0.03413
|
| 7일 | |
|
변동
+3.90%
|
거래량
483,577,761
|
|
고가
0.03599
|
저가
0.03193
|
| 30일 | |
|
변동
+2.08%
|
거래량
2,001,100,153
|
|
고가
0.03624
|
저가
0.02999
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
The second-largest cryptocurrency by market capitalization, Ethereum, appears to have quietly crossed an important critical threshold that has historically signaled major price expansions. While...
newsbtc.com
Jan 27, 2026 20:30
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
