Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07312 | 2995.00000000 | 13:59:03 |
| 0.07313 | 4692.00000000 | 13:58:54 |
| 0.07313 | 2969.00000000 | 13:58:54 |
| 0.07307 | 4261.00000000 | 13:58:27 |
| 0.07307 | 4426.00000000 | 13:58:27 |
| 0.07295 | 2773.00000000 | 13:58:23 |
| 0.07298 | 3586.00000000 | 13:58:06 |
| 0.07298 | 3995.00000000 | 13:58:06 |
| 0.07302 | 3850.00000000 | 13:57:39 |
| 0.07302 | 3238.00000000 | 13:57:39 |
| 0.07323 | 5071.00000000 | 13:57:38 |
| 0.07323 | 2974.00000000 | 13:57:24 |
| 0.07305 | 3584.00000000 | 13:56:54 |
| 0.07303 | 5128.00000000 | 13:56:27 |
| 0.07322 | 3730.00000000 | 13:56:14 |
| 0.07322 | 3802.00000000 | 13:56:11 |
| 0.07321 | 3296.00000000 | 13:55:47 |
| 0.07302 | 3674.00000000 | 13:55:35 |
| 0.07304 | 3429.00000000 | 13:55:07 |
| 0.07322 | 4974.00000000 | 13:54:55 |
| 0.07322 | 3905.00000000 | 13:54:55 |
| 0.07321 | 2766.00000000 | 13:54:51 |
| 0.07305 | 3171.00000000 | 13:54:33 |
| 0.07312 | 3672.00000000 | 13:54:13 |
| 0.07324 | 4793.00000000 | 13:53:50 |
| 0.07324 | 3063.00000000 | 13:53:30 |
| 0.07323 | 4858.00000000 | 13:53:24 |
| 0.07303 | 4364.00000000 | 13:53:04 |
| 0.07306 | 2777.00000000 | 13:52:57 |
| 0.07327 | 4272.00000000 | 13:52:49 |
| 0.07299 | 3321.00000000 | 13:52:22 |
| 0.07295 | 3566.00000000 | 13:51:57 |
| 0.07316 | 3981.00000000 | 13:51:47 |
| 0.07316 | 195.00000000 | 13:51:28 |
| 0.07316 | 2005.00000000 | 13:51:28 |
| 0.07294 | 475.00000000 | 13:51:27 |
| 0.07294 | 2030.00000000 | 13:51:19 |
| 0.07294 | 1851.00000000 | 13:51:02 |
| 0.07316 | 1300.00000000 | 13:50:46 |
| 0.07295 | 700.00000000 | 13:50:41 |
| 0.07316 | 750.00000000 | 13:50:40 |
| 0.07295 | 434.00000000 | 13:50:11 |
| 0.07296 | 75.00000000 | 13:49:54 |
| 0.07296 | 30.00000000 | 13:49:46 |
| 0.07292 | 3335.00000000 | 13:49:33 |
| 0.07292 | 4708.00000000 | 13:49:33 |
| 0.07289 | 4013.00000000 | 13:49:13 |
| 0.07289 | 2838.00000000 | 13:48:55 |
| 0.07308 | 4678.00000000 | 13:48:45 |
| 0.07309 | 3618.00000000 | 13:48:36 |
| 0.07309 | 4917.00000000 | 13:48:23 |
| 0.07292 | 3155.00000000 | 13:48:21 |
| 0.07291 | 3554.00000000 | 13:48:16 |
| 0.07304 | 3062.00000000 | 13:47:53 |
| 0.07287 | 3062.00000000 | 13:47:32 |
| 0.07297 | 4590.00000000 | 13:47:06 |
| 0.07311 | 3595.00000000 | 13:46:44 |
| 0.07310 | 3290.00000000 | 13:46:27 |
| 0.07290 | 4502.00000000 | 13:46:16 |
| 0.07290 | 4494.00000000 | 13:46:16 |
| 0.07292 | 4950.00000000 | 13:45:54 |
| 0.07312 | 4972.00000000 | 13:45:48 |
| 0.07312 | 4369.00000000 | 13:45:48 |
| 0.07291 | 3259.00000000 | 13:45:24 |
| 0.07284 | 4254.00000000 | 13:45:15 |
| 0.07303 | 4107.00000000 | 13:45:05 |
| 0.07303 | 3488.00000000 | 13:44:57 |
| 0.07308 | 4736.00000000 | 13:44:44 |
| 0.07284 | 250.00000000 | 13:44:42 |
| 0.07284 | 3750.00000000 | 13:44:42 |
| 0.07286 | 4745.00000000 | 13:44:16 |
| 0.07308 | 2805.00000000 | 13:44:01 |
| 0.07288 | 3601.00000000 | 13:43:47 |
| 0.07304 | 2363.00000000 | 13:43:23 |
| 0.07304 | 1894.00000000 | 13:43:23 |
| 0.07304 | 2899.00000000 | 13:42:59 |
| 0.07307 | 3671.00000000 | 13:42:52 |
| 0.07307 | 864.00000000 | 13:42:52 |
| 0.07287 | 1414.00000000 | 13:42:26 |
| 0.07287 | 1841.00000000 | 13:42:02 |
| 0.07285 | 2050.00000000 | 13:41:51 |
| 0.07285 | 2250.00000000 | 13:41:49 |
| 0.07307 | 2700.00000000 | 13:41:43 |
| 0.07291 | 1900.00000000 | 13:41:16 |
| 0.07314 | 1595.00000000 | 13:41:03 |
| 0.07314 | 1500.00000000 | 13:40:45 |
| 0.07291 | 905.00000000 | 13:40:42 |
| 0.07289 | 1150.00000000 | 13:40:14 |
| 0.07309 | 1050.00000000 | 13:40:04 |
| 0.07311 | 335.00000000 | 13:39:38 |
| 0.07296 | 4944.00000000 | 13:39:16 |
| 0.07291 | 3746.00000000 | 13:38:50 |
| 0.07292 | 3074.00000000 | 13:38:47 |
| 0.07317 | 3519.00000000 | 13:38:25 |
| 0.07322 | 4614.00000000 | 13:37:56 |
| 0.07322 | 3392.00000000 | 13:37:56 |
| 0.07321 | 3431.00000000 | 13:37:53 |
| 0.07298 | 4117.00000000 | 13:37:32 |
| 0.07298 | 4883.00000000 | 13:37:24 |
| 0.07298 | 2839.00000000 | 13:37:24 |
| 24시간 | |
|
변동
-4.83%
|
거래량
23,957,307
|
|
고가
0.07705
|
저가
0.07260
|
| 7일 | |
|
변동
-3.65%
|
거래량
186,096,804
|
|
고가
0.08349
|
저가
0.06517
|
| 30일 | |
|
변동
+52.14%
|
거래량
749,187,050
|
|
고가
0.10764
|
저가
0.04764
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
