Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07262 | 180.00000000 | 09:14:31 |
| 0.07259 | 180.00000000 | 09:14:29 |
| 0.07262 | 170.00000000 | 09:14:27 |
| 0.07259 | 230.00000000 | 09:14:25 |
| 0.07258 | 150.00000000 | 09:14:23 |
| 0.07261 | 260.00000000 | 09:14:21 |
| 0.07258 | 180.00000000 | 09:14:19 |
| 0.07260 | 290.00000000 | 09:14:17 |
| 0.07259 | 190.00000000 | 09:14:13 |
| 0.07259 | 260.00000000 | 09:14:11 |
| 0.07260 | 310.00000000 | 09:14:09 |
| 0.07258 | 220.00000000 | 09:14:07 |
| 0.07257 | 320.00000000 | 09:14:05 |
| 0.07258 | 10.00000000 | 09:14:05 |
| 0.07256 | 190.00000000 | 09:14:01 |
| 0.07256 | 270.00000000 | 09:13:59 |
| 0.07256 | 210.00000000 | 09:13:57 |
| 0.07258 | 250.00000000 | 09:13:55 |
| 0.07255 | 310.00000000 | 09:13:51 |
| 0.07255 | 310.00000000 | 09:13:49 |
| 0.07258 | 190.00000000 | 09:13:47 |
| 0.07258 | 210.00000000 | 09:13:45 |
| 0.07255 | 260.00000000 | 09:13:43 |
| 0.07257 | 240.00000000 | 09:13:41 |
| 0.07257 | 320.00000000 | 09:13:39 |
| 0.07256 | 310.00000000 | 09:13:37 |
| 0.07258 | 300.00000000 | 09:13:33 |
| 0.07258 | 200.00000000 | 09:13:31 |
| 0.07255 | 200.00000000 | 09:13:29 |
| 0.07258 | 310.00000000 | 09:13:27 |
| 0.07255 | 180.00000000 | 09:13:23 |
| 0.07256 | 200.00000000 | 09:13:21 |
| 0.07255 | 330.00000000 | 09:13:19 |
| 0.07255 | 230.00000000 | 09:13:15 |
| 0.07258 | 180.00000000 | 09:13:11 |
| 0.07255 | 190.00000000 | 09:13:09 |
| 0.07258 | 230.00000000 | 09:13:07 |
| 0.07255 | 300.00000000 | 09:13:05 |
| 0.07258 | 320.00000000 | 09:13:03 |
| 0.07258 | 290.00000000 | 09:13:01 |
| 0.07258 | 300.00000000 | 09:12:57 |
| 0.07255 | 290.00000000 | 09:12:55 |
| 0.07256 | 220.00000000 | 09:12:53 |
| 0.07257 | 250.00000000 | 09:12:49 |
| 0.07259 | 330.00000000 | 09:12:47 |
| 0.07259 | 270.00000000 | 09:12:45 |
| 0.07259 | 180.00000000 | 09:12:41 |
| 0.07259 | 270.00000000 | 09:12:37 |
| 0.07259 | 230.00000000 | 09:12:35 |
| 0.07256 | 180.00000000 | 09:12:33 |
| 0.07257 | 320.00000000 | 09:12:31 |
| 0.07256 | 270.00000000 | 09:12:29 |
| 0.07256 | 260.00000000 | 09:12:27 |
| 0.07256 | 290.00000000 | 09:12:25 |
| 0.07258 | 200.00000000 | 09:12:21 |
| 0.07256 | 180.00000000 | 09:12:17 |
| 0.07257 | 200.00000000 | 09:12:13 |
| 0.07258 | 320.00000000 | 09:12:11 |
| 0.07258 | 260.00000000 | 09:12:09 |
| 0.07260 | 330.00000000 | 09:12:07 |
| 0.07266 | 480.00000000 | 09:12:05 |
| 0.07263 | 10.00000000 | 09:12:05 |
| 0.07263 | 360.00000000 | 09:12:05 |
| 0.07260 | 230.00000000 | 09:12:05 |
| 0.07261 | 10.00000000 | 09:12:03 |
| 0.07261 | 150.00000000 | 09:12:03 |
| 0.07258 | 220.00000000 | 09:12:03 |
| 0.07258 | 280.00000000 | 09:12:01 |
| 0.07258 | 330.00000000 | 09:11:59 |
| 0.07258 | 200.00000000 | 09:11:57 |
| 0.07258 | 230.00000000 | 09:11:55 |
| 0.07261 | 280.00000000 | 09:11:53 |
| 0.07261 | 220.00000000 | 09:11:51 |
| 0.07259 | 80.00000000 | 09:11:49 |
| 0.07258 | 180.00000000 | 09:11:47 |
| 0.07258 | 290.00000000 | 09:11:45 |
| 0.07258 | 190.00000000 | 09:11:43 |
| 0.07256 | 230.00000000 | 09:11:41 |
| 0.07257 | 200.00000000 | 09:11:39 |
| 0.07256 | 320.00000000 | 09:11:35 |
| 0.07256 | 240.00000000 | 09:11:33 |
| 0.07256 | 210.00000000 | 09:11:31 |
| 0.07260 | 260.00000000 | 09:11:30 |
| 0.07256 | 20.00000000 | 09:11:30 |
| 0.07253 | 70.00000000 | 09:11:30 |
| 0.07249 | 230.00000000 | 09:11:29 |
| 0.07249 | 200.00000000 | 09:11:25 |
| 0.07253 | 210.00000000 | 09:11:23 |
| 0.07254 | 200.00000000 | 09:11:21 |
| 0.07254 | 230.00000000 | 09:11:19 |
| 0.07252 | 290.00000000 | 09:11:17 |
| 0.07252 | 250.00000000 | 09:11:15 |
| 0.07252 | 240.00000000 | 09:11:11 |
| 0.07254 | 220.00000000 | 09:11:09 |
| 0.07255 | 230.00000000 | 09:11:07 |
| 0.07261 | 290.00000000 | 09:11:05 |
| 0.07261 | 180.00000000 | 09:11:03 |
| 0.07261 | 170.00000000 | 09:11:01 |
| 0.07261 | 10.00000000 | 09:11:00 |
| 0.07259 | 200.00000000 | 09:10:55 |
| 24시간 | |
|
변동
+1.41%
|
거래량
11,646,670
|
|
고가
0.07375
|
저가
0.06671
|
| 7일 | |
|
변동
-6.83%
|
거래량
121,417,380
|
|
고가
0.08342
|
저가
0.06501
|
| 30일 | |
|
변동
+21.22%
|
거래량
1,005,261,400
|
|
고가
0.10780
|
저가
0.05982
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
