Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0506300 | 117.00000000 | 13:50:02 |
| 0.0506300 | 385.00000000 | 13:50:02 |
| 0.0506300 | 111.00000000 | 13:49:58 |
| 0.0506500 | 989.00000000 | 13:49:54 |
| 0.0506400 | 2346.00000000 | 13:49:54 |
| 0.0506300 | 8194.00000000 | 13:49:54 |
| 0.0506300 | 111.00000000 | 13:49:54 |
| 0.0506500 | 5.00000000 | 13:49:52 |
| 0.0506400 | 700.00000000 | 13:49:52 |
| 0.0506300 | 549.00000000 | 13:49:52 |
| 0.0506400 | 334.00000000 | 13:49:42 |
| 0.0506400 | 1720.00000000 | 13:49:37 |
| 0.0506600 | 1198.00000000 | 13:49:27 |
| 0.0506500 | 29524.00000000 | 13:49:27 |
| 0.0506400 | 1384.00000000 | 13:49:27 |
| 0.0506300 | 1047.00000000 | 13:49:27 |
| 0.0506300 | 1775.00000000 | 13:49:15 |
| 0.0506400 | 194.00000000 | 13:49:10 |
| 0.0506400 | 5521.00000000 | 13:49:06 |
| 0.0506500 | 6788.00000000 | 13:49:06 |
| 0.0506500 | 650.00000000 | 13:49:00 |
| 0.0506500 | 1294.00000000 | 13:48:58 |
| 0.0506600 | 123.00000000 | 13:48:57 |
| 0.0506600 | 370.00000000 | 13:48:56 |
| 0.0506500 | 554.00000000 | 13:48:56 |
| 0.0506600 | 2080.00000000 | 13:48:56 |
| 0.0506500 | 2064.00000000 | 13:48:56 |
| 0.0506600 | 4901.00000000 | 13:48:56 |
| 0.0506600 | 109.00000000 | 13:48:56 |
| 0.0506500 | 5229.00000000 | 13:48:56 |
| 0.0506500 | 8811.00000000 | 13:48:56 |
| 0.0506400 | 2457.00000000 | 13:48:56 |
| 0.0506400 | 210.00000000 | 13:48:53 |
| 0.0506200 | 2694.00000000 | 13:48:53 |
| 0.0506400 | 175.00000000 | 13:48:50 |
| 0.0506300 | 2107.00000000 | 13:48:49 |
| 0.0506400 | 208.00000000 | 13:48:49 |
| 0.0506500 | 127.00000000 | 13:48:48 |
| 0.0506500 | 483.00000000 | 13:48:41 |
| 0.0506600 | 178.00000000 | 13:48:40 |
| 0.0506700 | 128.00000000 | 13:48:39 |
| 0.0506600 | 380.00000000 | 13:48:39 |
| 0.0506600 | 197.00000000 | 13:48:35 |
| 0.0506500 | 987.00000000 | 13:48:30 |
| 0.0506600 | 190.00000000 | 13:48:29 |
| 0.0506600 | 585.00000000 | 13:48:29 |
| 0.0506500 | 722.00000000 | 13:48:29 |
| 0.0506400 | 1131.00000000 | 13:48:29 |
| 0.0506400 | 595.00000000 | 13:48:28 |
| 0.0506400 | 489.00000000 | 13:48:26 |
| 0.0506300 | 133.00000000 | 13:48:23 |
| 0.0506400 | 112.00000000 | 13:48:23 |
| 0.0506300 | 112.00000000 | 13:48:22 |
| 0.0506100 | 5544.00000000 | 13:48:19 |
| 0.0506200 | 6580.00000000 | 13:48:19 |
| 0.0506400 | 111.00000000 | 13:48:19 |
| 0.0506300 | 319.00000000 | 13:48:18 |
| 0.0506400 | 181.00000000 | 13:48:17 |
| 0.0506300 | 538.00000000 | 13:48:17 |
| 0.0506300 | 407.00000000 | 13:48:17 |
| 0.0506300 | 241.00000000 | 13:48:16 |
| 0.0506200 | 229.00000000 | 13:48:16 |
| 0.0506200 | 1145.00000000 | 13:48:15 |
| 0.0506300 | 538.00000000 | 13:48:11 |
| 0.0506200 | 552.00000000 | 13:48:11 |
| 0.0506200 | 153.00000000 | 13:48:11 |
| 0.0506300 | 112.00000000 | 13:48:10 |
| 0.0506400 | 434.00000000 | 13:48:09 |
| 0.0506300 | 1105.00000000 | 13:48:09 |
| 0.0506200 | 4.00000000 | 13:48:09 |
| 0.0506200 | 3960.00000000 | 13:48:06 |
| 0.0506200 | 325.00000000 | 13:48:05 |
| 0.0506100 | 8.00000000 | 13:48:04 |
| 0.0506100 | 1560.00000000 | 13:48:03 |
| 0.0506100 | 2.00000000 | 13:48:03 |
| 0.0506100 | 790.00000000 | 13:48:00 |
| 0.0506100 | 166.00000000 | 13:48:00 |
| 0.0506100 | 107.00000000 | 13:48:00 |
| 0.0506100 | 281.00000000 | 13:47:59 |
| 0.0506100 | 112.00000000 | 13:47:59 |
| 0.0506100 | 112.00000000 | 13:47:58 |
| 0.0506200 | 112.00000000 | 13:47:57 |
| 0.0506200 | 628.00000000 | 13:47:56 |
| 0.0506100 | 30299.00000000 | 13:47:56 |
| 0.0506000 | 474.00000000 | 13:47:56 |
| 0.0506100 | 3273.00000000 | 13:47:56 |
| 0.0506500 | 846.00000000 | 13:47:56 |
| 0.0506200 | 110.00000000 | 13:47:53 |
| 0.0506300 | 110.00000000 | 13:47:52 |
| 0.0506200 | 106.00000000 | 13:47:51 |
| 0.0506200 | 110.00000000 | 13:47:50 |
| 0.0506200 | 110.00000000 | 13:47:49 |
| 0.0506200 | 109.00000000 | 13:47:48 |
| 0.0506300 | 104.00000000 | 13:47:47 |
| 0.0506200 | 143.00000000 | 13:47:46 |
| 0.0506300 | 322.00000000 | 13:47:46 |
| 0.0506400 | 325.00000000 | 13:47:46 |
| 0.0506500 | 2510.00000000 | 13:47:46 |
| 0.0506600 | 594.00000000 | 13:47:36 |
| 0.0506400 | 612.00000000 | 13:47:24 |
| 24시간 | |
|
변동
+2.14%
|
거래량
91,511,721
|
|
고가
0.0510200
|
저가
0.0486800
|
| 7일 | |
|
변동
-4.78%
|
거래량
949,409,300
|
|
고가
0.0559900
|
저가
0.0486800
|
| 30일 | |
|
변동
+2.64%
|
거래량
8,105,330,018
|
|
고가
0.0673300
|
저가
0.0399000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
