Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0705800 | 77.00000000 | 17:11:52 |
| 0.0705900 | 177.00000000 | 17:11:51 |
| 0.0705900 | 194.00000000 | 17:11:44 |
| 0.0705800 | 72.00000000 | 17:11:43 |
| 0.0705800 | 636.00000000 | 17:11:43 |
| 0.0705800 | 132.00000000 | 17:11:40 |
| 0.0705900 | 347.00000000 | 17:11:19 |
| 0.0705900 | 264.00000000 | 17:11:19 |
| 0.0705900 | 220.00000000 | 17:11:16 |
| 0.0705900 | 1242.00000000 | 17:11:07 |
| 0.0705900 | 850.00000000 | 17:11:07 |
| 0.0706000 | 420.00000000 | 17:11:07 |
| 0.0705900 | 781.00000000 | 17:11:07 |
| 0.0706000 | 12063.00000000 | 17:11:07 |
| 0.0706000 | 5586.00000000 | 17:11:03 |
| 0.0706100 | 204.00000000 | 17:10:41 |
| 0.0706100 | 4550.00000000 | 17:10:41 |
| 0.0706000 | 385.00000000 | 17:10:33 |
| 0.0706000 | 1099.00000000 | 17:10:33 |
| 0.0706000 | 880.00000000 | 17:10:30 |
| 0.0706000 | 9330.00000000 | 17:10:30 |
| 0.0706100 | 4530.00000000 | 17:10:24 |
| 0.0706100 | 740.00000000 | 17:10:19 |
| 0.0706100 | 548.00000000 | 17:10:19 |
| 0.0706100 | 293.00000000 | 17:10:18 |
| 0.0706100 | 594.00000000 | 17:10:18 |
| 0.0706100 | 312.00000000 | 17:10:18 |
| 0.0706100 | 315.00000000 | 17:10:18 |
| 0.0706100 | 2365.00000000 | 17:10:15 |
| 0.0706200 | 818.00000000 | 17:10:15 |
| 0.0706300 | 792.00000000 | 17:10:15 |
| 0.0706400 | 3781.00000000 | 17:10:15 |
| 0.0706400 | 675.00000000 | 17:10:14 |
| 0.0706500 | 14190.00000000 | 17:10:13 |
| 0.0706600 | 450.00000000 | 17:10:13 |
| 0.0706500 | 117.00000000 | 17:10:11 |
| 0.0706600 | 166.00000000 | 17:10:04 |
| 0.0706700 | 4576.00000000 | 17:10:01 |
| 0.0706700 | 194.00000000 | 17:10:00 |
| 0.0706700 | 259.00000000 | 17:10:00 |
| 0.0706700 | 344.00000000 | 17:09:59 |
| 0.0706700 | 459.00000000 | 17:09:59 |
| 0.0706600 | 1828.00000000 | 17:09:56 |
| 0.0706500 | 21960.00000000 | 17:09:56 |
| 0.0706400 | 1255.00000000 | 17:09:50 |
| 0.0706300 | 1117.00000000 | 17:09:46 |
| 0.0706400 | 19398.00000000 | 17:09:46 |
| 0.0706400 | 544.00000000 | 17:09:40 |
| 0.0706400 | 564.00000000 | 17:09:40 |
| 0.0706500 | 1210.00000000 | 17:09:38 |
| 0.0706500 | 4480.00000000 | 17:09:37 |
| 0.0706500 | 2680.00000000 | 17:09:33 |
| 0.0706500 | 2196.00000000 | 17:09:31 |
| 0.0706500 | 255.00000000 | 17:09:27 |
| 0.0706500 | 4480.00000000 | 17:09:25 |
| 0.0706500 | 530.00000000 | 17:09:22 |
| 0.0706600 | 3115.00000000 | 17:09:22 |
| 0.0706500 | 3189.00000000 | 17:09:22 |
| 0.0706400 | 346.00000000 | 17:09:22 |
| 0.0706300 | 240.00000000 | 17:09:22 |
| 0.0706200 | 1244.00000000 | 17:09:22 |
| 0.0706100 | 19203.00000000 | 17:09:22 |
| 0.0706100 | 951.00000000 | 17:09:22 |
| 0.0706100 | 149.00000000 | 17:09:21 |
| 0.0706100 | 149.00000000 | 17:09:21 |
| 0.0706100 | 150.00000000 | 17:09:21 |
| 0.0706100 | 150.00000000 | 17:09:21 |
| 0.0706100 | 261.00000000 | 17:09:21 |
| 0.0706000 | 112.00000000 | 17:09:20 |
| 0.0706100 | 13090.00000000 | 17:09:20 |
| 0.0706000 | 76.00000000 | 17:09:19 |
| 0.0706100 | 4361.00000000 | 17:09:14 |
| 0.0706100 | 2976.00000000 | 17:09:10 |
| 0.0706100 | 950.00000000 | 17:09:06 |
| 0.0706100 | 245.00000000 | 17:09:01 |
| 0.0706100 | 271.00000000 | 17:08:54 |
| 0.0706200 | 6696.00000000 | 17:08:53 |
| 0.0706300 | 2040.00000000 | 17:08:46 |
| 0.0706400 | 2793.00000000 | 17:08:46 |
| 0.0706500 | 1123.00000000 | 17:08:42 |
| 0.0706600 | 4400.00000000 | 17:08:42 |
| 0.0706600 | 622.00000000 | 17:08:41 |
| 0.0706500 | 2278.00000000 | 17:08:41 |
| 0.0706400 | 287.00000000 | 17:08:41 |
| 0.0706300 | 146.00000000 | 17:08:41 |
| 0.0706200 | 350.00000000 | 17:08:41 |
| 0.0706100 | 1702.00000000 | 17:08:41 |
| 0.0706000 | 285.00000000 | 17:08:41 |
| 0.0705900 | 49914.00000000 | 17:08:41 |
| 0.0705800 | 179.00000000 | 17:08:37 |
| 0.0705900 | 471.00000000 | 17:08:32 |
| 0.0705800 | 6043.00000000 | 17:08:29 |
| 0.0705800 | 95.00000000 | 17:08:28 |
| 0.0705900 | 1880.00000000 | 17:08:25 |
| 0.0705800 | 429.00000000 | 17:08:25 |
| 0.0705900 | 100.00000000 | 17:08:25 |
| 0.0705900 | 440.00000000 | 17:08:20 |
| 0.0705900 | 786.00000000 | 17:08:19 |
| 0.0705900 | 301.00000000 | 17:08:19 |
| 0.0705900 | 264.00000000 | 17:08:19 |
| 24시간 | |
|
변동
-6.14%
|
거래량
126,061,541
|
|
고가
0.0758700
|
저가
0.0705400
|
| 7일 | |
|
변동
-7.02%
|
거래량
1,748,179,482
|
|
고가
0.0835700
|
저가
0.0650000
|
| 30일 | |
|
변동
+47.35%
|
거래량
14,872,701,233
|
|
고가
0.1080000
|
저가
0.0475500
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
