Trades
WL
채팅
통계
뉴스
⦷
AAA
| 3.527 | 2410.00000000 | 17:18:11 |
| 3.528 | 2410.00000000 | 17:16:42 |
| 3.609 | 2410.00000000 | 14:49:35 |
| 3.695 | 2410.00000000 | 04:47:12 |
| 3.640 | 1038.00000000 | 03:04:19 |
| 3.647 | 13.00000000 | 03:04:19 |
| 3.667 | 2151.00000000 | 03:04:18 |
| 3.663 | 135.00000000 | 03:04:18 |
| 3.663 | 203.00000000 | 03:04:18 |
| 3.663 | 1337.00000000 | 03:04:18 |
| 3.663 | 1337.00000000 | 03:04:18 |
| 3.614 | 12241.00000000 | 03:04:18 |
| 3.667 | 296.00000000 | 03:04:18 |
| 3.674 | 2410.00000000 | 03:04:18 |
| 3.738 | 1428.00000000 | 08:08:00 |
| 3.776 | 803.00000000 | 06:05:52 |
| 3.776 | 803.00000000 | 06:05:52 |
| 3.776 | 803.00000000 | 06:05:52 |
| 3.775 | 2410.00000000 | 06:02:47 |
| 3.775 | 2410.00000000 | 06:02:45 |
| 3.774 | 816.00000000 | 06:02:43 |
| 3.774 | 1594.00000000 | 06:02:43 |
| 3.774 | 1208.00000000 | 06:02:15 |
| 3.774 | 1202.00000000 | 06:02:15 |
| 3.775 | 1349.00000000 | 06:02:13 |
| 3.775 | 2410.00000000 | 06:02:11 |
| 3.775 | 2410.00000000 | 06:02:09 |
| 3.775 | 2410.00000000 | 06:02:07 |
| 3.774 | 6.00000000 | 06:02:05 |
| 3.774 | 1202.00000000 | 06:02:05 |
| 3.774 | 1202.00000000 | 06:02:05 |
| 3.774 | 816.00000000 | 06:02:03 |
| 3.774 | 1594.00000000 | 06:02:03 |
| 3.778 | 400.00000000 | 06:01:36 |
| 3.778 | 400.00000000 | 06:01:36 |
| 3.794 | 475.00000000 | 05:40:45 |
| 3.768 | 2359.00000000 | 05:04:21 |
| 3.760 | 5628.00000000 | 05:04:21 |
| 3.759 | 21336.00000000 | 05:04:21 |
| 3.721 | 803.00000000 | 04:27:22 |
| 3.721 | 803.00000000 | 04:27:22 |
| 3.726 | 1.00000000 | 04:09:45 |
| 3.726 | 803.00000000 | 04:09:45 |
| 3.726 | 803.00000000 | 04:09:45 |
| 3.726 | 803.00000000 | 04:09:45 |
| 3.693 | 803.00000000 | 00:59:59 |
| 3.693 | 803.00000000 | 00:59:59 |
| 3.693 | 803.00000000 | 00:59:59 |
| 3.657 | 1136.00000000 | 23:18:58 |
| 3.657 | 773.00000000 | 23:18:58 |
| 3.657 | 262.00000000 | 23:18:58 |
| 3.657 | 328.00000000 | 23:18:58 |
| 3.657 | 1682.00000000 | 23:18:58 |
| 3.657 | 12197.00000000 | 23:18:58 |
| 3.648 | 380.00000000 | 23:16:28 |
| 3.648 | 581.00000000 | 23:16:28 |
| 3.648 | 1918.00000000 | 23:16:28 |
| 3.194 | 2572.00000000 | 20:37:23 |
| 3.194 | 2085.00000000 | 20:37:23 |
| 3.200 | 475.00000000 | 20:37:23 |
| 3.645 | 3.00000000 | 20:37:23 |
| 3.648 | 270.00000000 | 20:37:22 |
| 3.649 | 6.00000000 | 20:37:22 |
| 3.657 | 3.00000000 | 20:37:22 |
| 3.660 | 35.00000000 | 20:37:22 |
| 3.608 | 12081.00000000 | 20:37:22 |
| 3.644 | 130.00000000 | 20:37:22 |
| 3.636 | 4379.00000000 | 20:37:22 |
| 3.637 | 35.00000000 | 20:37:22 |
| 3.640 | 4210.00000000 | 20:37:22 |
| 3.646 | 4127.00000000 | 20:37:22 |
| 3.647 | 12118.00000000 | 20:37:22 |
| 3.644 | 1196.00000000 | 20:37:22 |
| 3.644 | 7666.00000000 | 20:37:22 |
| 3.642 | 2996.00000000 | 20:37:22 |
| 3.642 | 6054.00000000 | 20:37:22 |
| 3.642 | 5148.00000000 | 20:37:22 |
| 3.640 | 22824.00000000 | 20:37:22 |
| 3.700 | 2939.00000000 | 20:37:22 |
| 3.700 | 860.00000000 | 20:37:22 |
| 3.705 | 1813.00000000 | 20:37:22 |
| 3.705 | 399.00000000 | 20:37:22 |
| 3.714 | 2410.00000000 | 20:37:22 |
| 3.681 | 2385.00000000 | 19:23:13 |
| 3.803 | 3.00000000 | 16:00:25 |
| 3.692 | 2240.00000000 | 14:11:20 |
| 3.691 | 442.00000000 | 14:11:20 |
| 3.691 | 4916.00000000 | 14:11:20 |
| 3.691 | 272.00000000 | 14:11:20 |
| 3.679 | 2410.00000000 | 14:11:20 |
| 3.672 | 758.00000000 | 14:10:53 |
| 3.672 | 1652.00000000 | 14:10:53 |
| 3.611 | 4.00000000 | 13:10:21 |
| 3.621 | 2410.00000000 | 12:57:33 |
| 3.636 | 378.00000000 | 12:32:59 |
| 3.632 | 404.00000000 | 12:32:59 |
| 3.632 | 400.00000000 | 12:32:59 |
| 3.632 | 803.00000000 | 12:32:59 |
| 3.632 | 803.00000000 | 12:32:59 |
| 3.636 | 450.00000000 | 12:31:53 |
| 24시간 | |
|
변동
-4.00%
|
거래량
30,801
|
|
고가
3.695
|
저가
3.527
|
| 7일 | |
|
변동
-6.05%
|
거래량
1,034,362
|
|
고가
4.112
|
저가
3.194
|
| 30일 | |
|
변동
+48.51%
|
거래량
6,471,277
|
|
고가
5.499
|
저가
2.375
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
