Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0083000 | 3468.00000000 | 19:36:12 |
| 0.0083100 | 1195.00000000 | 19:31:16 |
| 0.0083500 | 3061.00000000 | 19:09:06 |
| 0.0084000 | 83506.00000000 | 19:04:48 |
| 0.0083700 | 76490.00000000 | 16:05:32 |
| 0.0083800 | 11966.00000000 | 15:41:55 |
| 0.0083800 | 35899.00000000 | 15:41:44 |
| 0.0083900 | 98442.00000000 | 15:40:57 |
| 0.0084000 | 53387.00000000 | 15:40:38 |
| 0.0084000 | 11968.00000000 | 15:40:16 |
| 0.0083900 | 40000.00000000 | 15:39:41 |
| 0.0084800 | 590.00000000 | 10:48:21 |
| 0.0085100 | 37043.00000000 | 10:31:50 |
| 0.0085400 | 39197.00000000 | 07:24:43 |
| 0.0085200 | 1608.00000000 | 06:52:09 |
| 0.0085200 | 187120.00000000 | 00:59:02 |
| 0.0084700 | 118063.00000000 | 20:37:48 |
| 0.0084400 | 14358.00000000 | 20:30:39 |
| 0.0084400 | 19249.00000000 | 20:30:12 |
| 0.0083900 | 11918.00000000 | 20:02:16 |
| 0.0084400 | 600.00000000 | 17:37:15 |
| 0.0085000 | 98564.00000000 | 16:47:38 |
| 0.0084900 | 22829.00000000 | 15:39:33 |
| 0.0084900 | 70671.00000000 | 15:37:44 |
| 0.0084500 | 36510.00000000 | 15:13:02 |
| 0.0082200 | 58062.00000000 | 12:20:00 |
| 0.0081500 | 53277.00000000 | 12:10:24 |
| 0.0081100 | 21560.00000000 | 11:07:28 |
| 0.0081000 | 2438.00000000 | 10:16:46 |
| 0.0081400 | 2438.00000000 | 10:02:07 |
| 0.0081300 | 69575.00000000 | 08:31:20 |
| 0.0081300 | 104087.00000000 | 08:31:19 |
| 0.0081200 | 4681.00000000 | 08:07:01 |
| 0.0081800 | 1556.00000000 | 07:30:25 |
| 0.0081900 | 146037.00000000 | 07:29:59 |
| 0.0081300 | 58705.00000000 | 04:41:57 |
| 0.0081200 | 2.00000000 | 03:34:19 |
| 0.0081700 | 3787.00000000 | 01:58:36 |
| 0.0081300 | 2846.00000000 | 01:30:08 |
| 0.0081700 | 1885.00000000 | 00:17:06 |
| 0.0082300 | 41.00000000 | 23:06:44 |
| 0.0082600 | 2324.00000000 | 22:23:56 |
| 0.0081600 | 26.00000000 | 21:06:32 |
| 0.0081700 | 1774.00000000 | 20:31:31 |
| 0.0081700 | 2897.00000000 | 20:07:48 |
| 0.0081600 | 28.00000000 | 20:06:33 |
| 0.0081800 | 2490.00000000 | 20:03:43 |
| 0.0081600 | 2490.00000000 | 20:03:40 |
| 0.0081200 | 3100.00000000 | 19:06:13 |
| 0.0080500 | 1918.00000000 | 18:35:07 |
| 0.0080400 | 1816.00000000 | 18:25:53 |
| 0.0080800 | 5.00000000 | 18:09:23 |
| 0.0080800 | 8.00000000 | 18:08:54 |
| 0.0080800 | 3500.00000000 | 18:08:25 |
| 0.0081000 | 3500.00000000 | 18:08:13 |
| 0.0080700 | 2921.00000000 | 17:40:35 |
| 0.0081000 | 14.00000000 | 17:06:37 |
| 0.0080800 | 858.00000000 | 16:26:45 |
| 0.0080300 | 28810.00000000 | 16:10:16 |
| 0.0080400 | 2653.00000000 | 15:50:33 |
| 0.0080800 | 1000.00000000 | 15:30:39 |
| 0.0080900 | 72552.00000000 | 15:22:24 |
| 0.0080300 | 78779.00000000 | 15:16:43 |
| 0.0080900 | 4574.00000000 | 15:05:20 |
| 0.0080500 | 1095.00000000 | 14:12:28 |
| 0.0081400 | 28810.00000000 | 14:06:21 |
| 0.0081500 | 17.00000000 | 11:06:34 |
| 0.0082400 | 1297.00000000 | 10:20:51 |
| 0.0082400 | 881.00000000 | 09:46:47 |
| 0.0082400 | 145.00000000 | 08:06:48 |
| 0.0082500 | 1243.00000000 | 04:56:09 |
| 0.0083000 | 1786.00000000 | 03:54:55 |
| 0.0082700 | 28810.00000000 | 02:48:20 |
| 0.0082400 | 2871.00000000 | 01:34:34 |
| 0.0082100 | 3010.00000000 | 01:03:56 |
| 0.0082200 | 20000.00000000 | 00:48:36 |
| 0.0082100 | 30000.00000000 | 00:48:18 |
| 0.0082200 | 30000.00000000 | 00:46:27 |
| 0.0082100 | 1215.00000000 | 00:32:03 |
| 0.0082500 | 2255.00000000 | 00:24:41 |
| 0.0082900 | 62.00000000 | 00:06:39 |
| 0.0082900 | 32377.00000000 | 23:02:21 |
| 0.0081600 | 4068.00000000 | 21:51:49 |
| 0.0080600 | 2253.00000000 | 19:59:00 |
| 0.0081200 | 205351.00000000 | 19:30:45 |
| 0.0081900 | 39.00000000 | 19:07:00 |
| 0.0081900 | 2353.00000000 | 18:17:28 |
| 0.0081800 | 2353.00000000 | 18:17:22 |
| 0.0081500 | 1160.00000000 | 16:50:10 |
| 0.0081500 | 28810.00000000 | 15:50:37 |
| 0.0081400 | 401.00000000 | 15:21:54 |
| 0.0081900 | 4871.00000000 | 15:12:05 |
| 0.0082000 | 401.00000000 | 15:10:34 |
| 0.0081900 | 611.00000000 | 15:06:48 |
| 0.0081800 | 3210.00000000 | 15:04:04 |
| 0.0082100 | 191.00000000 | 15:03:19 |
| 0.0081700 | 20000.00000000 | 14:47:05 |
| 0.0081700 | 20000.00000000 | 14:46:55 |
| 0.0081700 | 20000.00000000 | 14:46:47 |
| 0.0081700 | 20000.00000000 | 14:46:35 |
| 24시간 | |
|
변동
-1.07%
|
거래량
848,528
|
|
고가
0.0085400
|
저가
0.0083000
|
| 7일 | |
|
변동
-10.27%
|
거래량
29,045,247
|
|
고가
0.0092500
|
저가
0.0076300
|
| 30일 | |
|
변동
-17.50%
|
거래량
136,522,779
|
|
고가
0.0139600
|
저가
0.0076300
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
