Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.021060 | 26308.00000000 | 14:56:24 |
| 0.020610 | 6642.00000000 | 09:33:16 |
| 0.020650 | 4265.00000000 | 09:24:29 |
| 0.020980 | 47664.00000000 | 07:11:59 |
| 0.021310 | 282.00000000 | 03:38:57 |
| 0.021730 | 46019.00000000 | 16:55:23 |
| 0.021240 | 282.00000000 | 07:22:14 |
| 0.021450 | 279.00000000 | 03:08:28 |
| 0.021750 | 26308.00000000 | 13:54:51 |
| 0.022070 | 231.00000000 | 05:09:11 |
| 0.022050 | 272.00000000 | 04:31:34 |
| 0.022050 | 52616.00000000 | 22:54:08 |
| 0.022090 | 45269.00000000 | 13:49:29 |
| 0.021810 | 275.00000000 | 05:41:03 |
| 0.021850 | 73234.00000000 | 14:47:26 |
| 0.021340 | 280.00000000 | 04:12:23 |
| 0.021230 | 1531.00000000 | 02:58:23 |
| 0.021210 | 236.00000000 | 02:55:24 |
| 0.021220 | 294.00000000 | 02:55:24 |
| 0.021190 | 10.00000000 | 02:45:50 |
| 0.021220 | 282.00000000 | 19:09:29 |
| 0.021750 | 430.00000000 | 08:08:20 |
| 0.021300 | 281.00000000 | 04:02:53 |
| 0.022000 | 46615.00000000 | 20:28:05 |
| 0.022140 | 271.00000000 | 05:41:17 |
| 0.022080 | 271.00000000 | 23:13:40 |
| 0.022460 | 6642.00000000 | 20:16:20 |
| 0.022310 | 26308.00000000 | 16:05:18 |
| 0.022390 | 672.00000000 | 15:37:18 |
| 0.021970 | 672.00000000 | 18:49:34 |
| 0.022110 | 45228.00000000 | 15:32:42 |
| 0.022300 | 672.00000000 | 15:17:27 |
| 0.022130 | 685.00000000 | 15:09:06 |
| 0.021990 | 231.00000000 | 15:01:24 |
| 0.021910 | 685.00000000 | 09:33:18 |
| 0.021790 | 6642.00000000 | 01:48:28 |
| 0.021760 | 26308.00000000 | 17:48:53 |
| 0.021610 | 46274.00000000 | 06:24:09 |
| 0.021470 | 279.00000000 | 05:05:02 |
| 0.021300 | 46948.00000000 | 01:03:13 |
| 0.021350 | 280.00000000 | 09:49:53 |
| 0.021460 | 279.00000000 | 04:38:04 |
| 0.022620 | 231.00000000 | 15:01:30 |
| 0.022830 | 43802.00000000 | 12:10:09 |
| 0.022900 | 43668.00000000 | 06:53:12 |
| 0.022780 | 263.00000000 | 06:28:36 |
| 0.023480 | 16088.00000000 | 02:04:44 |
| 0.023460 | 14098.00000000 | 02:04:07 |
| 0.023440 | 61669.00000000 | 23:59:39 |
| 0.023570 | 61804.00000000 | 19:47:04 |
| 0.023770 | 45270.00000000 | 18:30:25 |
| 0.023740 | 6642.00000000 | 17:56:42 |
| 0.022400 | 22624.00000000 | 14:11:00 |
| 0.019920 | 634.00000000 | 13:08:35 |
| 0.024330 | 634.00000000 | 13:08:34 |
| 0.021800 | 582.00000000 | 11:59:11 |
| 0.026630 | 582.00000000 | 11:59:11 |
| 0.022620 | 265.00000000 | 07:09:08 |
| 0.022860 | 26308.00000000 | 04:10:38 |
| 0.023120 | 16088.00000000 | 02:28:13 |
| 0.022520 | 13299.00000000 | 10:14:32 |
| 0.022580 | 6642.00000000 | 09:39:49 |
| 0.022700 | 264.00000000 | 06:41:15 |
| 0.022880 | 262.00000000 | 03:38:52 |
| 0.022710 | 14148.00000000 | 12:30:05 |
| 0.022470 | 267.00000000 | 08:23:35 |
| 0.022420 | 44603.00000000 | 01:20:15 |
| 0.022140 | 6642.00000000 | 00:31:59 |
| 0.022460 | 2256.00000000 | 22:38:39 |
| 0.022660 | 7506.00000000 | 22:21:26 |
| 0.021970 | 45516.00000000 | 20:45:24 |
| 0.021960 | 5773.00000000 | 20:40:06 |
| 0.021940 | 4507.00000000 | 20:39:39 |
| 0.021870 | 5773.00000000 | 20:37:37 |
| 0.021870 | 4507.00000000 | 20:37:31 |
| 0.021390 | 9325.00000000 | 10:26:35 |
| 0.021380 | 6642.00000000 | 08:00:10 |
| 0.021850 | 274.00000000 | 04:37:57 |
| 0.021660 | 324.00000000 | 15:01:41 |
| 0.021440 | 279.00000000 | 12:48:11 |
| 0.022330 | 268.00000000 | 04:50:37 |
| 0.022640 | 1447.00000000 | 06:01:50 |
| 0.022390 | 268.00000000 | 05:11:46 |
| 0.022800 | 324.00000000 | 15:02:12 |
| 0.022810 | 809.00000000 | 15:01:59 |
| 0.022800 | 598.00000000 | 12:45:34 |
| 0.022650 | 1859.00000000 | 10:12:28 |
| 0.022650 | 8550.00000000 | 10:06:00 |
| 0.022800 | 1460.00000000 | 06:01:43 |
| 0.022820 | 43821.00000000 | 05:49:50 |
| 0.022700 | 264.00000000 | 05:11:12 |
| 0.022650 | 598.00000000 | 21:04:32 |
| 0.022660 | 598.00000000 | 19:25:01 |
| 0.022990 | 2137.00000000 | 15:07:06 |
| 0.022920 | 1042.00000000 | 15:01:20 |
| 0.022970 | 1042.00000000 | 15:01:01 |
| 0.023120 | 259.00000000 | 07:07:28 |
| 0.023260 | 719.00000000 | 02:09:30 |
| 0.023390 | 8550.00000000 | 00:47:12 |
| 0.021890 | 273.00000000 | 12:03:21 |
| 24시간 | |
|
변동
-3.08%
|
거래량
131,180
|
|
고가
0.021730
|
저가
0.020610
|
| 7일 | |
|
변동
-5.94%
|
거래량
414,069
|
|
고가
0.022460
|
저가
0.020610
|
| 30일 | |
|
변동
-19.59%
|
거래량
2,092,509
|
|
고가
0.029200
|
저가
0.019920
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
