Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.018294 | 826.00000000 | 09:46:10 |
| 0.018315 | 884.00000000 | 09:45:51 |
| 0.018318 | 7344.00000000 | 09:45:35 |
| 0.018304 | 925.00000000 | 09:45:32 |
| 0.018299 | 1413.00000000 | 09:44:02 |
| 0.018299 | 829.00000000 | 09:42:56 |
| 0.018283 | 1012.00000000 | 09:42:36 |
| 0.018281 | 847.00000000 | 09:42:31 |
| 0.018282 | 5939.00000000 | 09:41:05 |
| 0.018282 | 6115.00000000 | 09:41:05 |
| 0.018282 | 1951.00000000 | 09:39:56 |
| 0.018282 | 13775.00000000 | 09:39:56 |
| 0.018282 | 16500.00000000 | 09:39:56 |
| 0.018280 | 1180.00000000 | 09:39:51 |
| 0.018283 | 1206.00000000 | 09:39:21 |
| 0.018264 | 653.00000000 | 09:39:12 |
| 0.018263 | 1477.00000000 | 09:38:51 |
| 0.018263 | 1297.00000000 | 09:38:21 |
| 0.018273 | 10937.00000000 | 09:38:17 |
| 0.018273 | 1231.00000000 | 09:37:51 |
| 0.018313 | 1205.00000000 | 09:37:21 |
| 0.018334 | 15270.00000000 | 09:37:07 |
| 0.018334 | 1582.00000000 | 09:36:51 |
| 0.018337 | 1218.00000000 | 09:36:21 |
| 0.018341 | 2444.00000000 | 09:36:05 |
| 0.018332 | 2202.00000000 | 09:36:02 |
| 0.018341 | 11834.00000000 | 09:36:02 |
| 0.018341 | 379.00000000 | 09:36:02 |
| 0.018341 | 13689.00000000 | 09:36:02 |
| 0.018371 | 1024.00000000 | 09:35:51 |
| 0.018389 | 32120.00000000 | 09:35:47 |
| 0.018413 | 5466.00000000 | 09:35:34 |
| 0.018454 | 1038.00000000 | 09:35:29 |
| 0.018454 | 13663.00000000 | 09:35:28 |
| 0.018454 | 14696.00000000 | 09:35:28 |
| 0.018454 | 10357.00000000 | 09:35:28 |
| 0.018486 | 5466.00000000 | 09:35:28 |
| 0.018487 | 812.00000000 | 09:35:28 |
| 0.018486 | 665.00000000 | 09:35:26 |
| 0.018475 | 38716.00000000 | 09:35:26 |
| 0.018475 | 812.00000000 | 09:35:26 |
| 0.018460 | 16095.00000000 | 09:35:26 |
| 0.018387 | 1348.00000000 | 09:35:21 |
| 0.018416 | 6044.00000000 | 09:35:04 |
| 0.018413 | 37181.00000000 | 09:35:04 |
| 0.018405 | 18094.00000000 | 09:35:04 |
| 0.018371 | 613.00000000 | 09:35:04 |
| 0.018346 | 16131.00000000 | 09:35:04 |
| 0.018315 | 1491.00000000 | 09:34:51 |
| 0.018304 | 1206.00000000 | 09:34:21 |
| 0.018314 | 1438.00000000 | 09:33:51 |
| 0.018311 | 1426.00000000 | 09:33:21 |
| 0.018304 | 1323.00000000 | 09:33:06 |
| 0.018297 | 1271.00000000 | 09:32:51 |
| 0.018305 | 907.00000000 | 09:32:21 |
| 0.018315 | 5208.00000000 | 09:32:00 |
| 0.018315 | 7208.00000000 | 09:32:00 |
| 0.018324 | 1659.00000000 | 09:31:51 |
| 0.018334 | 1400.00000000 | 09:31:21 |
| 0.018355 | 1180.00000000 | 09:30:51 |
| 0.018345 | 1218.00000000 | 09:30:21 |
| 0.018365 | 1257.00000000 | 09:29:51 |
| 0.018356 | 2241.00000000 | 09:29:24 |
| 0.018372 | 16000.00000000 | 09:28:43 |
| 0.018356 | 2380.00000000 | 09:27:20 |
| 0.018366 | 911.00000000 | 09:26:04 |
| 0.018375 | 1018.00000000 | 09:25:11 |
| 0.018387 | 571.00000000 | 09:24:14 |
| 0.018389 | 1390.00000000 | 09:22:55 |
| 0.018378 | 830.00000000 | 09:22:50 |
| 0.018379 | 4782.00000000 | 09:21:33 |
| 0.018367 | 3466.00000000 | 09:20:40 |
| 0.018376 | 1010.00000000 | 09:20:40 |
| 0.018377 | 7208.00000000 | 09:20:38 |
| 0.018377 | 20000.00000000 | 09:20:38 |
| 0.018367 | 13837.00000000 | 09:20:16 |
| 0.018371 | 3389.00000000 | 09:20:15 |
| 0.018371 | 759.00000000 | 09:20:14 |
| 0.018369 | 4475.00000000 | 09:20:10 |
| 0.018370 | 548.00000000 | 09:20:08 |
| 0.018370 | 916.00000000 | 09:20:08 |
| 0.018370 | 550.00000000 | 09:20:08 |
| 0.018370 | 4562.00000000 | 09:20:04 |
| 0.018384 | 868.00000000 | 09:20:04 |
| 0.018384 | 4688.00000000 | 09:20:04 |
| 0.018389 | 4476.00000000 | 09:19:40 |
| 0.018389 | 548.00000000 | 09:19:38 |
| 0.018389 | 550.00000000 | 09:19:38 |
| 0.018389 | 916.00000000 | 09:19:38 |
| 0.018399 | 653.00000000 | 09:19:31 |
| 0.018381 | 9196.00000000 | 09:19:22 |
| 0.018378 | 4475.00000000 | 09:19:10 |
| 0.018372 | 916.00000000 | 09:19:08 |
| 0.018372 | 548.00000000 | 09:19:08 |
| 0.018372 | 550.00000000 | 09:19:08 |
| 0.018379 | 653.00000000 | 09:18:58 |
| 0.018377 | 4476.00000000 | 09:18:40 |
| 0.018380 | 550.00000000 | 09:18:39 |
| 0.018380 | 548.00000000 | 09:18:39 |
| 0.018380 | 916.00000000 | 09:18:39 |
| 24시간 | |
|
변동
-13.21%
|
거래량
30,932,341
|
|
고가
0.021143
|
저가
0.018178
|
| 7일 | |
|
변동
-16.29%
|
거래량
68,211,830
|
|
고가
0.022393
|
저가
0.018178
|
| 30일 | |
|
변동
-29.13%
|
거래량
209,333,236
|
|
고가
0.029433
|
저가
0.018178
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
