Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03103600 | 56.14226981 | 23:10:08 |
| 0.03109000 | 87.09999971 | 23:03:32 |
| 0.03108000 | 145.20000000 | 23:03:09 |
| 0.03106800 | 7318.90363844 | 23:03:09 |
| 0.03106400 | 7368.24780981 | 23:03:08 |
| 0.03106300 | 3809.00709085 | 23:03:08 |
| 0.03105400 | 7379.99870030 | 23:03:07 |
| 0.03104800 | 7379.18452812 | 23:03:06 |
| 0.03104400 | 7322.18935874 | 23:03:03 |
| 0.03104900 | 1799.33875277 | 23:03:01 |
| 0.03105000 | 7313.31403076 | 23:03:01 |
| 0.03104700 | 1636.81834014 | 23:03:00 |
| 0.03104800 | 7332.09275328 | 23:03:00 |
| 0.03104600 | 303.17912181 | 23:03:00 |
| 0.03104800 | 7320.05772189 | 23:02:34 |
| 0.03107300 | 2620.59393767 | 23:00:55 |
| 0.03107300 | 914.20000000 | 23:00:49 |
| 0.03106100 | 7334.14364145 | 22:59:29 |
| 0.03105900 | 7306.20580473 | 22:59:28 |
| 0.03112900 | 1141.27743197 | 22:50:01 |
| 0.03117200 | 8031.06749237 | 22:33:58 |
| 0.03117100 | 22294.00048527 | 22:33:58 |
| 0.03113000 | 242.00000000 | 22:27:50 |
| 0.03111600 | 1118.11811812 | 22:24:42 |
| 0.03120000 | 403.30000000 | 22:24:04 |
| 0.03119000 | 672.20000000 | 22:24:04 |
| 0.03107300 | 8603.94994060 | 22:21:17 |
| 0.03118600 | 1919.90292677 | 22:17:48 |
| 0.03118600 | 6112.70967205 | 22:17:48 |
| 0.03118600 | 8213.22603415 | 22:17:00 |
| 0.03118600 | 8759.08320999 | 22:16:59 |
| 0.03118600 | 9328.62577097 | 22:16:58 |
| 0.03118500 | 7346.08899986 | 22:16:57 |
| 0.03118100 | 7362.62845553 | 22:16:56 |
| 0.03118600 | 9456.44799706 | 22:16:51 |
| 0.03118500 | 7337.76269397 | 22:16:50 |
| 0.03118100 | 7305.25152294 | 22:16:49 |
| 0.03118700 | 10312.46016956 | 22:16:41 |
| 0.03118000 | 7367.41217033 | 22:16:40 |
| 0.03120200 | 680.02486632 | 22:16:36 |
| 0.03120200 | 680.02486632 | 22:16:36 |
| 0.03120200 | 680.42285309 | 22:16:36 |
| 0.03120200 | 680.42285309 | 22:16:36 |
| 0.03120800 | 2900.61374564 | 22:16:36 |
| 0.03118400 | 7327.70949108 | 22:16:26 |
| 0.03122000 | 54.10000000 | 22:16:22 |
| 0.03117800 | 7326.48410101 | 22:16:16 |
| 0.03117700 | 9230.94980033 | 22:16:16 |
| 0.03116900 | 6606.15435911 | 22:16:15 |
| 0.03117000 | 7338.38531040 | 22:16:15 |
| 0.03116300 | 7303.56035179 | 22:16:14 |
| 0.03120000 | 90.09999983 | 22:16:13 |
| 0.03115700 | 7352.62881257 | 22:16:13 |
| 0.03120000 | 150.09999981 | 22:16:12 |
| 0.03115200 | 7347.80511755 | 22:16:12 |
| 0.03120000 | 250.19999989 | 22:16:12 |
| 0.03120000 | 0.00000008 | 22:16:11 |
| 0.03120000 | 416.99999992 | 22:16:11 |
| 0.03120000 | 214.05917546 | 22:16:10 |
| 0.03120000 | 481.04082444 | 22:16:10 |
| 0.03119100 | 8025.88681060 | 22:16:07 |
| 0.03119000 | 333.08393983 | 22:16:06 |
| 0.03124000 | 8013.24680961 | 22:16:06 |
| 0.03121000 | 1380.50000000 | 22:16:06 |
| 0.03125400 | 23902.62117303 | 22:16:06 |
| 0.03124300 | 32050.49726978 | 22:16:05 |
| 0.03122400 | 32070.19982384 | 22:16:05 |
| 0.03121000 | 1603.50000000 | 22:16:05 |
| 0.03119700 | 20949.49702428 | 22:16:05 |
| 0.03119800 | 16048.44811741 | 22:16:05 |
| 0.03117400 | 4318.48381411 | 22:16:05 |
| 0.03118000 | 725.85926633 | 22:15:45 |
| 0.03118000 | 12844.88930940 | 22:15:44 |
| 0.03118000 | 12621.94413628 | 22:15:43 |
| 0.03118000 | 12611.10713285 | 22:15:42 |
| 0.03118000 | 12581.20052800 | 22:15:41 |
| 0.03118000 | 12502.97807341 | 22:15:40 |
| 0.03118000 | 12424.15297466 | 22:15:39 |
| 0.03118000 | 9515.01767687 | 22:15:38 |
| 0.03118100 | 2596.25689228 | 22:15:38 |
| 0.03118100 | 1894.50682673 | 22:15:37 |
| 0.03118000 | 8615.50993888 | 22:15:37 |
| 0.03118000 | 10232.42042805 | 22:15:36 |
| 0.03118000 | 11892.13419645 | 22:15:35 |
| 0.03118100 | 8495.39569418 | 22:15:34 |
| 0.03118000 | 23775.88144610 | 22:15:33 |
| 0.03118000 | 15305.90489272 | 22:15:32 |
| 0.03118100 | 2125.69569081 | 22:15:32 |
| 0.03118100 | 17485.18143038 | 22:15:31 |
| 0.03118100 | 12255.08166293 | 22:15:30 |
| 0.03124500 | 2200.26672806 | 22:15:30 |
| 0.03124500 | 2000.00000000 | 22:15:29 |
| 0.03124500 | 2400.00000000 | 22:15:29 |
| 0.03124500 | 2000.00000000 | 22:15:29 |
| 0.03124500 | 32047.85793997 | 22:15:29 |
| 0.03124500 | 2000.00000000 | 22:15:28 |
| 0.03124500 | 2400.00000000 | 22:15:28 |
| 0.03124500 | 31782.71898679 | 22:15:28 |
| 0.03124500 | 14642.71768837 | 22:15:27 |
| 0.03124500 | 2000.00000000 | 22:15:27 |
| 24시간 | |
|
변동
-0.57%
|
거래량
11,685,904
|
|
고가
0.03193000
|
저가
0.03080000
|
| 7일 | |
|
변동
-2.30%
|
거래량
69,708,640
|
|
고가
0.03497000
|
저가
0.03075500
|
| 30일 | |
|
변동
+6.14%
|
거래량
493,135,342
|
|
고가
0.03684100
|
저가
0.02873400
|
A prominent crypto commentator known as Remi Relief has expanded on theories linking Ripple, SWIFT, and the global banking system to the long-term valuation of XRP. His post on the social media...
newsbtc.com
Nov 3, 2025 15:30
Crypto analyst Remi has made his bull run predictions for coins like XRP, Solana, and Cardano. Despite the price targets being ambitious, the analyst described them as “semi-conservative,”...
newsbtc.com
Oct 24, 2025 14:00
XRP analyst Egrag Crypto, who is well-known for offering bullish predictions about the altcoin, has now drawn the crypto community’s attention to another altcoin, XDC. The analyst predicts this...
newsbtc.com
May 9, 2025 20:00
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time highs.
cointelegraph.com
Jan 19, 2025 20:44
Today, the cryptocurrency market is bullish, with Bitcoin (BTC) surging above the $100,000 mark, as crypto prices today show strong momentum. This follows a volatile period where BTC had dropped to...
coingape.com
Dec 7, 2024 04:08
The semi-autonomous region of Tanzania is taking advantage of a sandbox regulatory framework adopted in July.
cointelegraph.com
Oct 23, 2024 18:36
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
