Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0076300 | 1298.00000000 | 02:27:11 |
| 0.0076310 | 4869.00000000 | 02:27:10 |
| 0.0076300 | 5575.00000000 | 02:27:10 |
| 0.0076290 | 669.00000000 | 02:27:10 |
| 0.0076270 | 6492.00000000 | 02:27:10 |
| 0.0076280 | 2613.00000000 | 02:27:10 |
| 0.0076220 | 5814.00000000 | 02:27:09 |
| 0.0076230 | 5538.00000000 | 02:27:09 |
| 0.0076240 | 6259.00000000 | 02:27:09 |
| 0.0076250 | 29757.00000000 | 02:27:09 |
| 0.0076260 | 5057.00000000 | 02:27:09 |
| 0.0076270 | 55921.00000000 | 02:27:09 |
| 0.0076280 | 6418.00000000 | 02:27:09 |
| 0.0076290 | 7441.00000000 | 02:27:09 |
| 0.0076300 | 23919.00000000 | 02:27:09 |
| 0.0076310 | 4906.00000000 | 02:27:09 |
| 0.0076320 | 669.00000000 | 02:27:09 |
| 0.0076330 | 6421.00000000 | 02:27:09 |
| 0.0076340 | 2387.00000000 | 02:27:09 |
| 0.0076340 | 30909.00000000 | 02:27:00 |
| 0.0076350 | 117606.00000000 | 02:26:28 |
| 0.0076350 | 1201.00000000 | 02:26:19 |
| 0.0076350 | 1019.00000000 | 02:26:10 |
| 0.0076350 | 234.00000000 | 02:26:00 |
| 0.0076350 | 1008.00000000 | 02:25:59 |
| 0.0076370 | 1029.00000000 | 02:25:54 |
| 0.0076370 | 1010.00000000 | 02:25:49 |
| 0.0076370 | 1591.00000000 | 02:25:41 |
| 0.0076370 | 2378.00000000 | 02:25:17 |
| 0.0076380 | 2166.00000000 | 02:25:17 |
| 0.0076420 | 3376.00000000 | 02:25:13 |
| 0.0076400 | 1426.00000000 | 02:25:03 |
| 0.0076410 | 16600.00000000 | 02:25:03 |
| 0.0076440 | 343.00000000 | 02:25:03 |
| 0.0076430 | 317.00000000 | 02:25:02 |
| 0.0076410 | 2250.00000000 | 02:24:52 |
| 0.0076400 | 1.00000000 | 02:24:52 |
| 0.0076350 | 3878.00000000 | 02:24:20 |
| 0.0076350 | 6644.00000000 | 02:24:14 |
| 0.0076360 | 5808.00000000 | 02:24:14 |
| 0.0076410 | 2589.00000000 | 02:24:08 |
| 0.0076400 | 5522.00000000 | 02:24:08 |
| 0.0076390 | 4963.00000000 | 02:24:08 |
| 0.0076370 | 93.00000000 | 02:23:42 |
| 0.0076350 | 1300.00000000 | 02:23:12 |
| 0.0076340 | 2598.00000000 | 02:23:03 |
| 0.0076380 | 1191.00000000 | 02:22:56 |
| 0.0076350 | 1118.00000000 | 02:22:33 |
| 0.0076330 | 2772.00000000 | 02:22:20 |
| 0.0076310 | 5054.00000000 | 02:22:03 |
| 0.0076320 | 2304.00000000 | 02:22:03 |
| 0.0076320 | 3696.00000000 | 02:21:26 |
| 0.0076330 | 8209.00000000 | 02:21:26 |
| 0.0076340 | 4966.00000000 | 02:21:26 |
| 0.0076400 | 931.00000000 | 02:20:44 |
| 0.0076350 | 4033.00000000 | 02:20:36 |
| 0.0076360 | 6189.00000000 | 02:20:36 |
| 0.0076370 | 25012.00000000 | 02:20:36 |
| 0.0076380 | 1360.00000000 | 02:20:36 |
| 0.0076390 | 114838.00000000 | 02:20:36 |
| 0.0076400 | 1360.00000000 | 02:20:36 |
| 0.0076410 | 27529.00000000 | 02:20:36 |
| 0.0076420 | 106860.00000000 | 02:20:36 |
| 0.0076430 | 6274.00000000 | 02:20:36 |
| 0.0076440 | 5639.00000000 | 02:20:36 |
| 0.0076450 | 5151.00000000 | 02:20:36 |
| 0.0076490 | 711.00000000 | 02:20:35 |
| 0.0076460 | 1024.00000000 | 02:20:13 |
| 0.0076470 | 692.00000000 | 02:20:13 |
| 0.0076480 | 4798.00000000 | 02:20:13 |
| 0.0076500 | 25907.00000000 | 02:20:10 |
| 0.0076510 | 5363.00000000 | 02:20:00 |
| 0.0076540 | 667.00000000 | 02:19:52 |
| 0.0076550 | 17643.00000000 | 02:19:52 |
| 0.0076550 | 5702.00000000 | 02:19:52 |
| 0.0076540 | 11053.00000000 | 02:19:52 |
| 0.0076530 | 5035.00000000 | 02:19:52 |
| 0.0076500 | 4.00000000 | 02:19:52 |
| 0.0076500 | 70.00000000 | 02:19:52 |
| 0.0076510 | 26527.00000000 | 02:19:51 |
| 0.0076520 | 5702.00000000 | 02:19:51 |
| 0.0076540 | 667.00000000 | 02:19:51 |
| 0.0076550 | 7113.00000000 | 02:19:51 |
| 0.0076550 | 10445.00000000 | 02:19:51 |
| 0.0076540 | 14871.00000000 | 02:19:51 |
| 0.0076530 | 7205.00000000 | 02:19:51 |
| 0.0076510 | 15.00000000 | 02:19:47 |
| 0.0076530 | 2775.00000000 | 02:19:46 |
| 0.0076510 | 14.00000000 | 02:19:43 |
| 0.0076530 | 2094.00000000 | 02:19:42 |
| 0.0076520 | 9217.00000000 | 02:19:42 |
| 0.0076550 | 19488.00000000 | 02:19:14 |
| 0.0076540 | 4834.00000000 | 02:19:06 |
| 0.0076520 | 4963.00000000 | 02:19:06 |
| 0.0076540 | 667.00000000 | 02:19:06 |
| 0.0076530 | 6112.00000000 | 02:19:05 |
| 0.0076520 | 5638.00000000 | 02:19:05 |
| 0.0076510 | 11074.00000000 | 02:19:05 |
| 0.0076500 | 6103.00000000 | 02:19:05 |
| 0.0076470 | 259.00000000 | 02:19:00 |
| 24시간 | |
|
변동
+0.99%
|
거래량
121,319,704
|
|
고가
0.0076950
|
저가
0.0075130
|
| 7일 | |
|
변동
+1.18%
|
거래량
1,293,785,208
|
|
고가
0.0078640
|
저가
0.0071450
|
| 30일 | |
|
변동
+13.97%
|
거래량
21,137,768,527
|
|
고가
0.0090620
|
저가
0.0057870
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
