Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0084200 | 6976.00000000 | 10:49:36 |
| 0.0084180 | 1231.00000000 | 10:49:36 |
| 0.0084160 | 1243.00000000 | 10:49:17 |
| 0.0084160 | 4799.00000000 | 10:49:11 |
| 0.0084160 | 4780.00000000 | 10:49:09 |
| 0.0084170 | 4597.00000000 | 10:49:01 |
| 0.0084150 | 4288.00000000 | 10:49:00 |
| 0.0084160 | 3518.00000000 | 10:49:00 |
| 0.0084170 | 1992.00000000 | 10:49:00 |
| 0.0084180 | 350.00000000 | 10:49:00 |
| 0.0084180 | 4273.00000000 | 10:49:00 |
| 0.0084170 | 536.00000000 | 10:48:49 |
| 0.0084180 | 713.00000000 | 10:48:49 |
| 0.0084190 | 3347.00000000 | 10:48:40 |
| 0.0084180 | 13830.00000000 | 10:48:34 |
| 0.0084180 | 6293.00000000 | 10:48:33 |
| 0.0084200 | 637.00000000 | 10:48:30 |
| 0.0084200 | 1361.00000000 | 10:48:26 |
| 0.0084190 | 10539.00000000 | 10:48:14 |
| 0.0084200 | 13370.00000000 | 10:48:14 |
| 0.0084210 | 713.00000000 | 10:48:14 |
| 0.0084200 | 8905.00000000 | 10:48:00 |
| 0.0084210 | 1866.00000000 | 10:48:00 |
| 0.0084210 | 969.00000000 | 10:47:47 |
| 0.0084200 | 2162.00000000 | 10:47:35 |
| 0.0084200 | 667.00000000 | 10:47:27 |
| 0.0084190 | 8661.00000000 | 10:47:25 |
| 0.0084180 | 16364.00000000 | 10:47:21 |
| 0.0084180 | 3033.00000000 | 10:47:18 |
| 0.0084190 | 22.00000000 | 10:47:17 |
| 0.0084180 | 600.00000000 | 10:47:17 |
| 0.0084170 | 3721.00000000 | 10:47:10 |
| 0.0084150 | 16185.00000000 | 10:47:10 |
| 0.0084140 | 2620.00000000 | 10:47:00 |
| 0.0084140 | 2081.00000000 | 10:46:56 |
| 0.0084110 | 427.00000000 | 10:46:54 |
| 0.0084120 | 881.00000000 | 10:46:54 |
| 0.0084140 | 754.00000000 | 10:46:51 |
| 0.0084140 | 601.00000000 | 10:46:49 |
| 0.0084160 | 610.00000000 | 10:46:37 |
| 0.0084150 | 45.00000000 | 10:46:37 |
| 0.0084170 | 868.00000000 | 10:46:29 |
| 0.0084150 | 1486.00000000 | 10:46:28 |
| 0.0084150 | 601.00000000 | 10:46:13 |
| 0.0084170 | 5152.00000000 | 10:46:09 |
| 0.0084180 | 1591.00000000 | 10:46:08 |
| 0.0084190 | 594.00000000 | 10:46:08 |
| 0.0084210 | 3920.00000000 | 10:46:00 |
| 0.0084220 | 3140.00000000 | 10:46:00 |
| 0.0084240 | 4475.00000000 | 10:45:57 |
| 0.0084200 | 713.00000000 | 10:45:44 |
| 0.0084190 | 3265.00000000 | 10:45:31 |
| 0.0084240 | 3679.00000000 | 10:45:26 |
| 0.0084240 | 1593.00000000 | 10:45:25 |
| 0.0084240 | 4825.00000000 | 10:45:25 |
| 0.0084250 | 3298.00000000 | 10:45:18 |
| 0.0084280 | 7805.00000000 | 10:45:09 |
| 0.0084280 | 743.00000000 | 10:45:07 |
| 0.0084300 | 1091.00000000 | 10:45:00 |
| 0.0084300 | 6025.00000000 | 10:45:00 |
| 0.0084320 | 5078.00000000 | 10:44:57 |
| 0.0084290 | 37.00000000 | 10:44:47 |
| 0.0084280 | 119.00000000 | 10:44:43 |
| 0.0084260 | 942.00000000 | 10:44:36 |
| 0.0084260 | 119.00000000 | 10:44:35 |
| 0.0084280 | 14.00000000 | 10:44:23 |
| 0.0084270 | 598.00000000 | 10:44:23 |
| 0.0084260 | 3582.00000000 | 10:44:20 |
| 0.0084270 | 9736.00000000 | 10:44:20 |
| 0.0084280 | 3447.00000000 | 10:44:07 |
| 0.0084240 | 6287.00000000 | 10:43:49 |
| 0.0084230 | 3392.00000000 | 10:43:49 |
| 0.0084230 | 713.00000000 | 10:43:44 |
| 0.0084220 | 2837.00000000 | 10:43:36 |
| 0.0084220 | 625.00000000 | 10:43:28 |
| 0.0084210 | 1.00000000 | 10:43:28 |
| 0.0084200 | 3451.00000000 | 10:43:15 |
| 0.0084210 | 3920.00000000 | 10:43:15 |
| 0.0084230 | 6610.00000000 | 10:43:15 |
| 0.0084240 | 4248.00000000 | 10:43:15 |
| 0.0084250 | 3325.00000000 | 10:43:15 |
| 0.0084250 | 595.00000000 | 10:43:15 |
| 0.0084260 | 1270.00000000 | 10:43:15 |
| 0.0084270 | 623.00000000 | 10:43:14 |
| 0.0084250 | 1172.00000000 | 10:43:00 |
| 0.0084220 | 8210.00000000 | 10:42:40 |
| 0.0084320 | 3088.00000000 | 10:42:40 |
| 0.0084310 | 30417.00000000 | 10:42:40 |
| 0.0084300 | 11527.00000000 | 10:42:40 |
| 0.0084290 | 50877.00000000 | 10:42:40 |
| 0.0084280 | 69368.00000000 | 10:42:40 |
| 0.0084270 | 35285.00000000 | 10:42:40 |
| 0.0084260 | 18641.00000000 | 10:42:40 |
| 0.0084250 | 15075.00000000 | 10:42:40 |
| 0.0084240 | 19147.00000000 | 10:42:40 |
| 0.0084230 | 16148.00000000 | 10:42:40 |
| 0.0084220 | 10226.00000000 | 10:42:40 |
| 0.0084210 | 3212.00000000 | 10:42:40 |
| 0.0084200 | 3243.00000000 | 10:42:40 |
| 0.0084200 | 677.00000000 | 10:42:36 |
| 24시간 | |
|
변동
+5.04%
|
거래량
152,807,398
|
|
고가
0.0084790
|
저가
0.0079820
|
| 7일 | |
|
변동
-9.11%
|
거래량
1,509,924,223
|
|
고가
0.0094060
|
저가
0.0076420
|
| 30일 | |
|
변동
+10.25%
|
거래량
29,568,499,171
|
|
고가
0.0123020
|
저가
0.0075620
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
