Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0083410 | 8409.00000000 | 04:12:11 |
| 0.0084100 | 34845.00000000 | 02:37:48 |
| 0.0084030 | 2473.00000000 | 02:02:48 |
| 0.0084330 | 713.00000000 | 02:01:16 |
| 0.0084190 | 713.00000000 | 02:01:16 |
| 0.0084200 | 49425.00000000 | 02:00:30 |
| 0.0084200 | 168907.00000000 | 02:00:24 |
| 0.0083360 | 22958.00000000 | 01:01:01 |
| 0.0083690 | 119488.00000000 | 00:16:58 |
| 0.0083470 | 22210.00000000 | 23:48:18 |
| 0.0083210 | 20544.00000000 | 23:08:39 |
| 0.0082890 | 19458.00000000 | 21:04:49 |
| 0.0082010 | 20368.00000000 | 20:29:04 |
| 0.0081890 | 18383.00000000 | 20:20:55 |
| 0.0081580 | 122579.00000000 | 20:05:04 |
| 0.0082340 | 121447.00000000 | 18:13:23 |
| 0.0083160 | 49090.00000000 | 17:01:02 |
| 0.0083070 | 11689.00000000 | 16:47:40 |
| 0.0082880 | 32730.00000000 | 16:47:40 |
| 0.0082840 | 29330.00000000 | 16:47:39 |
| 0.0082820 | 552.00000000 | 16:47:39 |
| 0.0082820 | 28778.00000000 | 16:47:39 |
| 0.0082750 | 32730.00000000 | 16:47:38 |
| 0.0082680 | 29330.00000000 | 16:41:26 |
| 0.0082680 | 29330.00000000 | 16:41:25 |
| 0.0082960 | 28525.00000000 | 16:36:14 |
| 0.0082480 | 121241.00000000 | 16:19:43 |
| 0.0082590 | 24542.00000000 | 16:18:04 |
| 0.0082570 | 24542.00000000 | 16:18:04 |
| 0.0082780 | 22536.00000000 | 16:14:20 |
| 0.0083010 | 19788.00000000 | 16:05:28 |
| 0.0082830 | 17029.00000000 | 16:01:46 |
| 0.0082790 | 14821.00000000 | 15:45:14 |
| 0.0082390 | 14639.00000000 | 15:20:16 |
| 0.0082490 | 17116.00000000 | 15:18:18 |
| 0.0083190 | 16355.00000000 | 15:05:58 |
| 0.0083110 | 16355.00000000 | 15:05:29 |
| 0.0083070 | 17715.00000000 | 15:04:37 |
| 0.0083050 | 17842.00000000 | 15:04:19 |
| 0.0083070 | 16355.00000000 | 15:04:15 |
| 0.0083830 | 16009.00000000 | 14:59:00 |
| 0.0083630 | 16849.00000000 | 14:56:42 |
| 0.0083550 | 22077.00000000 | 14:56:08 |
| 0.0083450 | 18365.00000000 | 14:54:45 |
| 0.0083340 | 18365.00000000 | 14:52:59 |
| 0.0083320 | 18365.00000000 | 14:52:59 |
| 0.0083760 | 20063.00000000 | 14:46:27 |
| 0.0083780 | 19644.00000000 | 14:46:26 |
| 0.0083780 | 19584.00000000 | 14:46:25 |
| 0.0083780 | 18505.00000000 | 14:46:24 |
| 0.0083780 | 14717.00000000 | 14:46:23 |
| 0.0083780 | 14717.00000000 | 14:46:22 |
| 0.0082750 | 14590.00000000 | 14:14:42 |
| 0.0082000 | 17358.00000000 | 14:01:34 |
| 0.0080710 | 18856.00000000 | 13:36:17 |
| 0.0080060 | 1350.00000000 | 13:30:57 |
| 0.0080020 | 2701.00000000 | 13:30:57 |
| 0.0079980 | 2701.00000000 | 13:30:57 |
| 0.0080250 | 2714.00000000 | 13:01:33 |
| 0.0081020 | 1889.00000000 | 12:45:38 |
| 0.0080670 | 828.00000000 | 12:41:00 |
| 0.0080530 | 2667.00000000 | 12:38:00 |
| 0.0080390 | 2717.00000000 | 12:38:00 |
| 0.0080250 | 1149.00000000 | 11:15:12 |
| 0.0080250 | 2897.00000000 | 11:15:12 |
| 0.0080420 | 3122.00000000 | 11:09:59 |
| 0.0080420 | 4410.00000000 | 11:09:59 |
| 0.0080360 | 4636.00000000 | 11:09:03 |
| 0.0080330 | 2672.00000000 | 11:09:03 |
| 0.0080280 | 2852.00000000 | 11:08:02 |
| 0.0080210 | 4348.00000000 | 11:06:21 |
| 0.0079870 | 2725.00000000 | 10:54:00 |
| 0.0080230 | 2899.00000000 | 10:49:45 |
| 0.0080240 | 1449.00000000 | 10:32:09 |
| 0.0080510 | 13669.00000000 | 10:29:14 |
| 0.0080470 | 18647.00000000 | 10:29:08 |
| 0.0080460 | 19967.00000000 | 10:29:06 |
| 0.0080460 | 19967.00000000 | 10:29:05 |
| 0.0080170 | 21217.00000000 | 10:28:05 |
| 0.0080170 | 21217.00000000 | 10:28:04 |
| 0.0080170 | 19972.00000000 | 10:28:03 |
| 0.0080150 | 18640.00000000 | 10:26:36 |
| 0.0080480 | 20856.00000000 | 10:00:05 |
| 0.0081560 | 19657.00000000 | 09:24:33 |
| 0.0081560 | 19657.00000000 | 09:24:03 |
| 0.0081300 | 1458.00000000 | 09:23:15 |
| 0.0081380 | 1458.00000000 | 09:22:22 |
| 0.0081070 | 2760.00000000 | 08:57:31 |
| 0.0081010 | 2760.00000000 | 08:57:31 |
| 0.0081250 | 19698.00000000 | 08:53:02 |
| 0.0081250 | 19695.00000000 | 08:52:51 |
| 0.0081250 | 18469.00000000 | 08:52:50 |
| 0.0081250 | 17238.00000000 | 08:52:49 |
| 0.0081250 | 15987.00000000 | 08:52:48 |
| 0.0081380 | 13516.00000000 | 08:45:53 |
| 0.0081410 | 11041.00000000 | 08:38:20 |
| 0.0081150 | 2756.00000000 | 08:38:03 |
| 0.0081070 | 2756.00000000 | 08:38:03 |
| 0.0081080 | 2803.00000000 | 08:38:03 |
| 0.0081000 | 2803.00000000 | 08:38:03 |
| 24시간 | |
|
변동
+6.03%
|
거래량
3,049,079
|
|
고가
0.0084330
|
저가
0.0076260
|
| 7일 | |
|
변동
-10.31%
|
거래량
17,502,723
|
|
고가
0.0093900
|
저가
0.0076260
|
| 30일 | |
|
변동
+7.99%
|
거래량
200,832,734
|
|
고가
0.0122670
|
저가
0.0076260
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
