Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00732 | 2524.10000000 | 23:36:19 |
| 0.00732 | 2288.40000000 | 23:36:13 |
| 0.00732 | 5432.10000000 | 23:34:56 |
| 0.00732 | 648.50000000 | 23:34:56 |
| 0.00731 | 8207.90000000 | 23:34:10 |
| 0.00731 | 2345.40000000 | 23:33:57 |
| 0.00731 | 2186.20000000 | 23:32:54 |
| 0.00732 | 2551.40000000 | 23:32:45 |
| 0.00731 | 2642.60000000 | 23:32:40 |
| 0.00731 | 3055.10000000 | 23:32:40 |
| 0.00732 | 2602.90000000 | 23:31:55 |
| 0.00733 | 2580.20000000 | 23:30:47 |
| 0.00732 | 2320.30000000 | 23:30:41 |
| 0.00732 | 27677.20000000 | 23:30:03 |
| 0.00731 | 2719.70000000 | 23:29:29 |
| 0.00730 | 2533.70000000 | 23:28:27 |
| 0.00730 | 1072.30000000 | 23:28:27 |
| 0.00730 | 1666.30000000 | 23:28:27 |
| 0.00731 | 7665.90000000 | 23:28:19 |
| 0.00731 | 6781.30000000 | 23:28:15 |
| 0.00731 | 2515.40000000 | 23:28:15 |
| 0.00731 | 5150.50000000 | 23:28:15 |
| 0.00731 | 2276.70000000 | 23:28:10 |
| 0.00731 | 5247.30000000 | 23:26:39 |
| 0.00731 | 1173.10000000 | 23:26:39 |
| 0.00731 | 2141.50000000 | 23:25:44 |
| 0.00732 | 2654.60000000 | 23:24:23 |
| 0.00732 | 2392.10000000 | 23:24:15 |
| 0.00732 | 2245.60000000 | 23:24:09 |
| 0.00731 | 2050.40000000 | 23:24:03 |
| 0.00731 | 199.70000000 | 23:24:03 |
| 0.00732 | 5055.80000000 | 23:22:34 |
| 0.00732 | 2420.90000000 | 23:21:15 |
| 0.00732 | 2362.00000000 | 23:20:44 |
| 0.00731 | 5818.90000000 | 23:20:40 |
| 0.00732 | 1914.40000000 | 23:19:51 |
| 0.00732 | 204.60000000 | 23:19:51 |
| 0.00732 | 2145.60000000 | 23:19:45 |
| 0.00731 | 4725.60000000 | 23:18:24 |
| 0.00732 | 2917.50000000 | 23:17:18 |
| 0.00731 | 5144.50000000 | 23:17:10 |
| 0.00731 | 2761.50000000 | 23:15:56 |
| 0.00731 | 2245.30000000 | 23:15:51 |
| 0.00731 | 1773.00000000 | 23:15:44 |
| 0.00731 | 962.10000000 | 23:15:44 |
| 0.00731 | 2302.70000000 | 23:14:34 |
| 0.00731 | 2103.10000000 | 23:13:04 |
| 0.00731 | 997.10000000 | 23:11:44 |
| 0.00731 | 3036.10000000 | 23:11:44 |
| 0.00731 | 2237.70000000 | 23:10:55 |
| 0.00732 | 2428.20000000 | 23:10:12 |
| 0.00733 | 2582.90000000 | 23:10:03 |
| 0.00732 | 324.40000000 | 23:09:43 |
| 0.00732 | 2259.60000000 | 23:09:36 |
| 0.00732 | 2282.50000000 | 23:09:28 |
| 0.00732 | 2411.20000000 | 23:09:23 |
| 0.00731 | 5055.50000000 | 23:08:11 |
| 0.00731 | 2279.50000000 | 23:07:32 |
| 0.00731 | 7663.80000000 | 23:06:43 |
| 0.00731 | 1065.20000000 | 23:06:43 |
| 0.00731 | 6598.60000000 | 23:06:43 |
| 0.00730 | 2340.50000000 | 23:06:26 |
| 0.00731 | 2284.70000000 | 23:04:57 |
| 0.00731 | 4158.20000000 | 23:04:49 |
| 0.00731 | 3540.80000000 | 23:04:37 |
| 0.00732 | 2307.20000000 | 23:04:31 |
| 0.00731 | 2383.90000000 | 23:03:35 |
| 0.00732 | 2329.80000000 | 23:02:50 |
| 0.00732 | 2148.70000000 | 23:02:41 |
| 0.00732 | 3716.40000000 | 23:01:37 |
| 0.00732 | 602.80000000 | 23:01:37 |
| 0.00732 | 5341.20000000 | 23:01:30 |
| 0.00730 | 2728.60000000 | 23:00:39 |
| 0.00731 | 2594.40000000 | 23:00:08 |
| 0.00733 | 5371.70000000 | 22:57:20 |
| 0.00733 | 2229.60000000 | 22:57:11 |
| 0.00732 | 708.20000000 | 22:54:47 |
| 0.00732 | 2454.90000000 | 22:54:02 |
| 0.00733 | 159.60000000 | 22:53:53 |
| 0.00733 | 4089.90000000 | 22:53:53 |
| 0.00732 | 2246.40000000 | 22:53:53 |
| 0.00733 | 2075.20000000 | 22:51:45 |
| 0.00733 | 18.80000000 | 22:50:46 |
| 0.00733 | 2638.70000000 | 22:50:46 |
| 0.00734 | 2306.90000000 | 22:50:40 |
| 0.00734 | 2618.70000000 | 22:49:38 |
| 0.00733 | 2687.00000000 | 22:49:30 |
| 0.00733 | 451.80000000 | 22:49:21 |
| 0.00732 | 2484.40000000 | 22:49:12 |
| 0.00733 | 2532.80000000 | 22:49:07 |
| 0.00732 | 2148.50000000 | 22:48:06 |
| 0.00731 | 2068.80000000 | 22:47:05 |
| 0.00731 | 2263.80000000 | 22:46:57 |
| 0.00731 | 2270.90000000 | 22:46:47 |
| 0.00731 | 2468.40000000 | 22:45:34 |
| 0.00732 | 2477.20000000 | 22:45:30 |
| 0.00731 | 1238.40000000 | 22:44:51 |
| 0.00731 | 860.30000000 | 22:44:51 |
| 0.00732 | 34.90000000 | 22:44:44 |
| 0.00732 | 2350.60000000 | 22:44:44 |
| 24시간 | |
|
변동
-3.43%
|
거래량
11,269,597
|
|
고가
0.00780
|
저가
0.00717
|
| 7일 | |
|
변동
-2.14%
|
거래량
88,453,333
|
|
고가
0.00781
|
저가
0.00717
|
| 30일 | |
|
변동
+22.20%
|
거래량
870,070,724
|
|
고가
0.00900
|
저가
0.00592
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
