Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0359 | 4023.17963000 | 11:35:35 |
| 0.0367 | 2710.02710000 | 08:09:06 |
| 0.0369 | 2710.02710000 | 05:52:18 |
| 0.0358 | 2582.61738000 | 01:19:52 |
| 0.0357 | 410.23732000 | 00:22:43 |
| 0.0357 | 2801.12044000 | 00:22:43 |
| 0.0358 | 6592.40508000 | 18:52:21 |
| 0.0361 | 692.52077000 | 13:07:59 |
| 0.0368 | 2067.71942000 | 11:50:36 |
| 0.0367 | 661.17166000 | 11:32:29 |
| 0.0365 | 140.00000000 | 09:40:15 |
| 0.0365 | 2739.72602000 | 09:36:37 |
| 0.0366 | 1359.87815000 | 09:27:40 |
| 0.0374 | 2028.14941000 | 08:51:17 |
| 0.0373 | 13311.45661000 | 08:51:17 |
| 0.0372 | 2662.29132000 | 08:51:17 |
| 0.0372 | 8170.32666000 | 08:51:17 |
| 0.0377 | 2652.51989000 | 08:02:42 |
| 0.0377 | 2652.51989000 | 08:01:45 |
| 0.0377 | 2652.51989000 | 08:01:01 |
| 0.0376 | 2659.57446000 | 07:52:56 |
| 0.0377 | 2652.34869000 | 07:50:07 |
| 0.0377 | 2652.51989000 | 07:48:40 |
| 0.0376 | 2659.57446000 | 07:39:46 |
| 0.0377 | 2652.51989000 | 07:21:36 |
| 0.0372 | 1446.23198000 | 06:59:37 |
| 0.0373 | 2680.87272000 | 06:57:43 |
| 0.0375 | 2666.66666000 | 06:36:34 |
| 0.0375 | 2666.66666000 | 06:36:21 |
| 0.0374 | 2673.79679000 | 06:26:37 |
| 0.0374 | 2673.79548000 | 06:24:27 |
| 0.0373 | 163.73924000 | 06:23:42 |
| 0.0373 | 216.45173000 | 06:23:41 |
| 0.0374 | 2673.78553000 | 06:22:02 |
| 0.0374 | 466.47032000 | 06:14:03 |
| 0.0377 | 1180.98000000 | 06:07:07 |
| 0.0377 | 265.25198000 | 06:07:07 |
| 0.0377 | 465.99862000 | 06:06:18 |
| 0.0377 | 533.99999000 | 06:06:18 |
| 0.0376 | 787.92021000 | 06:06:17 |
| 0.0376 | 1547.08373000 | 06:06:17 |
| 0.0376 | 464.63652000 | 05:45:04 |
| 0.0369 | 627.06985000 | 02:55:48 |
| 0.0369 | 474.34979000 | 02:41:36 |
| 0.0374 | 1398.97397000 | 01:38:03 |
| 0.0370 | 2702.70270000 | 01:34:38 |
| 0.0368 | 2717.39130000 | 01:32:10 |
| 0.0370 | 2702.70221000 | 01:19:55 |
| 0.0369 | 346.95640000 | 01:16:42 |
| 0.0369 | 2710.02710000 | 01:16:41 |
| 0.0377 | 787.00000000 | 01:09:13 |
| 0.0382 | 600.11414000 | 01:07:15 |
| 0.0377 | 3420.43955000 | 01:06:27 |
| 0.0379 | 2590.00000000 | 01:05:54 |
| 0.0387 | 775.00000000 | 01:05:40 |
| 0.0385 | 779.20000000 | 01:05:22 |
| 0.0383 | 2557.50000000 | 01:05:11 |
| 0.0388 | 2263.07474000 | 01:05:10 |
| 0.0388 | 793.90876000 | 01:05:10 |
| 0.0392 | 2547.48253000 | 01:03:35 |
| 0.0389 | 767.00000000 | 01:02:22 |
| 0.0395 | 2531.64556000 | 01:01:19 |
| 0.0377 | 171.55579000 | 22:03:02 |
| 0.0377 | 171.55579000 | 22:03:02 |
| 0.0377 | 171.55579000 | 22:02:00 |
| 0.0377 | 171.55579000 | 22:02:00 |
| 0.0377 | 199.28040000 | 21:59:36 |
| 0.0377 | 463.84957000 | 21:56:01 |
| 0.0377 | 166.45528000 | 21:37:06 |
| 0.0377 | 166.45528000 | 21:37:06 |
| 0.0376 | 166.89798000 | 21:34:04 |
| 0.0376 | 190.98670000 | 21:30:23 |
| 0.0376 | 190.98670000 | 21:30:22 |
| 0.0376 | 142.15620000 | 20:55:01 |
| 0.0376 | 161.42553000 | 20:54:53 |
| 0.0376 | 161.42553000 | 20:54:52 |
| 0.0376 | 1315.78947000 | 20:26:06 |
| 0.0377 | 1315.78947000 | 20:25:28 |
| 0.0380 | 159.46239000 | 20:06:33 |
| 0.0380 | 159.46239000 | 20:06:33 |
| 0.0380 | 159.46239000 | 20:05:33 |
| 0.0380 | 159.46239000 | 20:05:33 |
| 0.0381 | 149.32545000 | 19:30:11 |
| 0.0383 | 2606.43148000 | 19:23:21 |
| 0.0384 | 2604.16666000 | 19:10:04 |
| 0.0382 | 2617.80104000 | 18:17:20 |
| 0.0381 | 2581.67979000 | 18:10:53 |
| 0.0378 | 143.79624000 | 17:23:43 |
| 0.0380 | 196.16187000 | 17:04:03 |
| 0.0382 | 182.70043000 | 16:57:31 |
| 0.0382 | 1303.64499000 | 16:57:31 |
| 0.0380 | 188.89058000 | 16:30:33 |
| 0.0380 | 1309.86063000 | 16:26:20 |
| 0.0381 | 2624.65245000 | 16:22:37 |
| 0.0384 | 143.45052000 | 16:14:58 |
| 0.0382 | 751.75002000 | 16:13:41 |
| 0.0382 | 2355.60471000 | 16:13:41 |
| 0.0382 | 2038.91099000 | 16:00:19 |
| 0.0382 | 534.22187000 | 16:00:18 |
| 0.0382 | 534.22187000 | 16:00:18 |
| 24시간 | |
|
변동
-2.45%
|
거래량
24,590
|
|
고가
0.0369
|
저가
0.0357
|
| 7일 | |
|
변동
+3.46%
|
거래량
1,019,767
|
|
고가
0.0461
|
저가
0.0339
|
| 30일 | |
|
변동
+7.49%
|
거래량
2,828,239
|
|
고가
0.0558
|
저가
0.0298
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
