Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3851 | 39.00000000 | 15:06:47 |
| 0.3851 | 334.00000000 | 15:06:45 |
| 0.3852 | 52.00000000 | 15:06:43 |
| 0.3852 | 38.00000000 | 15:06:41 |
| 0.3853 | 38.00000000 | 15:06:39 |
| 0.3854 | 33.00000000 | 15:06:39 |
| 0.3855 | 40.00000000 | 15:06:37 |
| 0.3853 | 51.00000000 | 15:06:35 |
| 0.3853 | 56.00000000 | 15:06:33 |
| 0.3854 | 38.00000000 | 15:06:31 |
| 0.3856 | 16.00000000 | 15:06:28 |
| 0.3857 | 48.00000000 | 15:06:27 |
| 0.3856 | 244.00000000 | 15:06:26 |
| 0.3856 | 62.00000000 | 15:06:26 |
| 0.3856 | 904.00000000 | 15:06:26 |
| 0.3856 | 48.00000000 | 15:06:25 |
| 0.3855 | 463.00000000 | 15:06:24 |
| 0.3855 | 51.00000000 | 15:06:23 |
| 0.3854 | 1000.00000000 | 15:06:23 |
| 0.3855 | 38.00000000 | 15:06:22 |
| 0.3856 | 36.00000000 | 15:06:21 |
| 0.3856 | 46.00000000 | 15:06:19 |
| 0.3857 | 260.00000000 | 15:06:19 |
| 0.3858 | 38.00000000 | 15:06:19 |
| 0.3860 | 36.00000000 | 15:06:18 |
| 0.3860 | 2.00000000 | 15:06:18 |
| 0.3861 | 51.00000000 | 15:06:15 |
| 0.3862 | 41.00000000 | 15:06:13 |
| 0.3862 | 678.00000000 | 15:06:11 |
| 0.3861 | 35.00000000 | 15:06:11 |
| 0.3862 | 709.00000000 | 15:06:10 |
| 0.3862 | 53.00000000 | 15:06:07 |
| 0.3863 | 1.00000000 | 15:06:06 |
| 0.3865 | 11.00000000 | 15:06:05 |
| 0.3866 | 44.00000000 | 15:06:05 |
| 0.3866 | 8.00000000 | 15:06:04 |
| 0.3866 | 1.00000000 | 15:06:04 |
| 0.3866 | 32.00000000 | 15:06:04 |
| 0.3866 | 13.00000000 | 15:06:04 |
| 0.3865 | 50.00000000 | 15:06:03 |
| 0.3865 | 721.00000000 | 15:06:00 |
| 0.3865 | 1.00000000 | 15:06:00 |
| 0.3864 | 1000.00000000 | 15:06:00 |
| 0.3863 | 48.00000000 | 15:05:59 |
| 0.3864 | 36.00000000 | 15:05:57 |
| 0.3863 | 69.00000000 | 15:05:57 |
| 0.3864 | 1000.00000000 | 15:05:57 |
| 0.3865 | 577.00000000 | 15:05:56 |
| 0.3864 | 262.00000000 | 15:05:54 |
| 0.3864 | 259.00000000 | 15:05:54 |
| 0.3864 | 32.00000000 | 15:05:53 |
| 0.3865 | 110.00000000 | 15:05:53 |
| 0.3865 | 38.00000000 | 15:05:53 |
| 0.3863 | 56.00000000 | 15:05:51 |
| 0.3863 | 38.00000000 | 15:05:50 |
| 0.3863 | 55.00000000 | 15:05:49 |
| 0.3863 | 48.00000000 | 15:05:47 |
| 0.3860 | 38.00000000 | 15:05:45 |
| 0.3860 | 43.00000000 | 15:05:45 |
| 0.3859 | 136.00000000 | 15:05:44 |
| 0.3858 | 280.00000000 | 15:05:44 |
| 0.3858 | 38.00000000 | 15:05:44 |
| 0.3858 | 44.00000000 | 15:05:43 |
| 0.3856 | 38.00000000 | 15:05:43 |
| 0.3855 | 49.00000000 | 15:05:41 |
| 0.3855 | 47.00000000 | 15:05:39 |
| 0.3857 | 41.00000000 | 15:05:37 |
| 0.3856 | 260.00000000 | 15:05:37 |
| 0.3853 | 225.00000000 | 15:05:35 |
| 0.3853 | 797.00000000 | 15:05:35 |
| 0.3853 | 42.00000000 | 15:05:35 |
| 0.3855 | 32.00000000 | 15:05:33 |
| 0.3855 | 45.00000000 | 15:05:29 |
| 0.3853 | 46.00000000 | 15:05:27 |
| 0.3856 | 277.00000000 | 15:05:25 |
| 0.3852 | 432.00000000 | 15:05:24 |
| 0.3853 | 46.00000000 | 15:05:23 |
| 0.3853 | 41.00000000 | 15:05:21 |
| 0.3854 | 51.00000000 | 15:05:21 |
| 0.3855 | 33.00000000 | 15:05:19 |
| 0.3855 | 55.00000000 | 15:05:17 |
| 0.3854 | 59.00000000 | 15:05:17 |
| 0.3852 | 10.00000000 | 15:05:16 |
| 0.3852 | 250.00000000 | 15:05:16 |
| 0.3853 | 40.00000000 | 15:05:15 |
| 0.3852 | 260.00000000 | 15:05:15 |
| 0.3852 | 253.00000000 | 15:05:15 |
| 0.3852 | 525.00000000 | 15:05:15 |
| 0.3854 | 56.00000000 | 15:05:11 |
| 0.3853 | 52.00000000 | 15:05:09 |
| 0.3852 | 32.00000000 | 15:05:07 |
| 0.3852 | 1062.00000000 | 15:05:07 |
| 0.3852 | 2397.00000000 | 15:05:07 |
| 0.3852 | 260.00000000 | 15:05:07 |
| 0.3852 | 1353.00000000 | 15:05:07 |
| 0.3852 | 8.00000000 | 15:05:07 |
| 0.3852 | 763.00000000 | 15:05:07 |
| 0.3852 | 1000.00000000 | 15:05:07 |
| 0.3852 | 62.00000000 | 15:05:07 |
| 0.3852 | 684.00000000 | 15:05:07 |
| 24시간 | |
|
변동
+8.08%
|
거래량
26,426,546
|
|
고가
0.3866
|
저가
0.3524
|
| 7일 | |
|
변동
-7.20%
|
거래량
226,238,869
|
|
고가
0.4275
|
저가
0.3524
|
| 30일 | |
|
변동
+18.82%
|
거래량
1,201,052,939
|
|
고가
0.4639
|
저가
0.2934
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
