Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3795 | 48.00000000 | 13:22:23 |
| 0.3795 | 31.00000000 | 13:22:21 |
| 0.3795 | 31.00000000 | 13:22:19 |
| 0.3795 | 39.00000000 | 13:22:17 |
| 0.3796 | 1.00000000 | 13:22:17 |
| 0.3796 | 55.00000000 | 13:22:17 |
| 0.3796 | 39.00000000 | 13:22:15 |
| 0.3796 | 42.00000000 | 13:22:13 |
| 0.3797 | 1.00000000 | 13:22:13 |
| 0.3798 | 14.00000000 | 13:22:11 |
| 0.3798 | 423.00000000 | 13:22:11 |
| 0.3798 | 63.00000000 | 13:22:11 |
| 0.3797 | 607.00000000 | 13:22:10 |
| 0.3797 | 3349.00000000 | 13:22:10 |
| 0.3797 | 1000.00000000 | 13:22:10 |
| 0.3798 | 6.00000000 | 13:22:10 |
| 0.3798 | 1.00000000 | 13:22:10 |
| 0.3798 | 675.00000000 | 13:22:10 |
| 0.3798 | 317.00000000 | 13:22:10 |
| 0.3799 | 1000.00000000 | 13:22:10 |
| 0.3799 | 264.00000000 | 13:22:10 |
| 0.3800 | 38.00000000 | 13:22:09 |
| 0.3798 | 253.00000000 | 13:22:08 |
| 0.3798 | 39.00000000 | 13:22:08 |
| 0.3798 | 39.00000000 | 13:22:08 |
| 0.3797 | 45.00000000 | 13:22:07 |
| 0.3798 | 53.00000000 | 13:22:05 |
| 0.3797 | 36.00000000 | 13:22:03 |
| 0.3797 | 174.00000000 | 13:22:01 |
| 0.3796 | 55.00000000 | 13:22:01 |
| 0.3796 | 48.00000000 | 13:21:59 |
| 0.3796 | 38.00000000 | 13:21:57 |
| 0.3796 | 32.00000000 | 13:21:55 |
| 0.3796 | 54.00000000 | 13:21:53 |
| 0.3797 | 656.00000000 | 13:21:51 |
| 0.3797 | 844.00000000 | 13:21:51 |
| 0.3797 | 35.00000000 | 13:21:51 |
| 0.3797 | 264.00000000 | 13:21:50 |
| 0.3796 | 31.00000000 | 13:21:49 |
| 0.3796 | 31.00000000 | 13:21:47 |
| 0.3797 | 63.00000000 | 13:21:47 |
| 0.3797 | 169.00000000 | 13:21:47 |
| 0.3797 | 1125.00000000 | 13:21:47 |
| 0.3796 | 33.00000000 | 13:21:45 |
| 0.3797 | 229.00000000 | 13:21:40 |
| 0.3797 | 34.00000000 | 13:21:35 |
| 0.3797 | 37.00000000 | 13:21:33 |
| 0.3795 | 50.00000000 | 13:21:31 |
| 0.3797 | 50.00000000 | 13:21:29 |
| 0.3795 | 204.00000000 | 13:21:27 |
| 0.3795 | 39.00000000 | 13:21:27 |
| 0.3795 | 39.00000000 | 13:21:27 |
| 0.3795 | 50.00000000 | 13:21:27 |
| 0.3794 | 10.00000000 | 13:21:25 |
| 0.3794 | 264.00000000 | 13:21:25 |
| 0.3794 | 64.00000000 | 13:21:25 |
| 0.3794 | 264.00000000 | 13:21:25 |
| 0.3793 | 30.00000000 | 13:21:23 |
| 0.3793 | 241.00000000 | 13:21:23 |
| 0.3793 | 39.00000000 | 13:21:23 |
| 0.3793 | 39.00000000 | 13:21:23 |
| 0.3793 | 50.00000000 | 13:21:21 |
| 0.3792 | 47.00000000 | 13:21:19 |
| 0.3793 | 39.00000000 | 13:21:17 |
| 0.3793 | 50.00000000 | 13:21:15 |
| 0.3792 | 180.00000000 | 13:21:14 |
| 0.3792 | 2.00000000 | 13:21:14 |
| 0.3791 | 33.00000000 | 13:21:13 |
| 0.3791 | 39.00000000 | 13:21:11 |
| 0.3792 | 45.00000000 | 13:21:09 |
| 0.3792 | 33.00000000 | 13:21:05 |
| 0.3791 | 1325.00000000 | 13:21:03 |
| 0.3791 | 2637.00000000 | 13:21:03 |
| 0.3791 | 774.00000000 | 13:21:03 |
| 0.3791 | 264.00000000 | 13:21:03 |
| 0.3791 | 46.00000000 | 13:21:03 |
| 0.3792 | 43.00000000 | 13:20:59 |
| 0.3792 | 49.00000000 | 13:20:57 |
| 0.3791 | 37.00000000 | 13:20:55 |
| 0.3792 | 54.00000000 | 13:20:53 |
| 0.3791 | 31.00000000 | 13:20:51 |
| 0.3791 | 61.00000000 | 13:20:50 |
| 0.3791 | 310.00000000 | 13:20:50 |
| 0.3791 | 41.00000000 | 13:20:47 |
| 0.3791 | 50.00000000 | 13:20:45 |
| 0.3790 | 264.00000000 | 13:20:44 |
| 0.3790 | 1000.00000000 | 13:20:44 |
| 0.3791 | 264.00000000 | 13:20:44 |
| 0.3790 | 525.00000000 | 13:20:44 |
| 0.3790 | 3716.00000000 | 13:20:44 |
| 0.3790 | 264.00000000 | 13:20:44 |
| 0.3790 | 63.00000000 | 13:20:44 |
| 0.3790 | 1000.00000000 | 13:20:44 |
| 0.3789 | 264.00000000 | 13:20:44 |
| 0.3789 | 1000.00000000 | 13:20:44 |
| 0.3789 | 64.00000000 | 13:20:44 |
| 0.3788 | 145.00000000 | 13:20:44 |
| 0.3788 | 1000.00000000 | 13:20:44 |
| 0.3788 | 55.00000000 | 13:20:43 |
| 0.3787 | 53.00000000 | 13:20:41 |
| 24시간 | |
|
변동
+6.09%
|
거래량
26,191,116
|
|
고가
0.3819
|
저가
0.3524
|
| 7일 | |
|
변동
-8.55%
|
거래량
223,341,745
|
|
고가
0.4275
|
저가
0.3524
|
| 30일 | |
|
변동
+17.09%
|
거래량
1,198,155,815
|
|
고가
0.4639
|
저가
0.2934
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기