Trades
WL
채팅
통계
뉴스
⦷
AAA
| 2.372 | 1.00000000 | 14:58:06 |
| 2.376 | 8.00000000 | 14:57:54 |
| 2.399 | 8.00000000 | 14:52:41 |
| 2.405 | 8.00000000 | 14:52:24 |
| 2.406 | 8.00000000 | 14:52:24 |
| 2.406 | 8.00000000 | 14:52:23 |
| 2.409 | 8.00000000 | 14:52:14 |
| 2.415 | 8.00000000 | 14:52:07 |
| 2.415 | 8.00000000 | 14:52:05 |
| 2.416 | 8.00000000 | 14:52:03 |
| 2.428 | 8.00000000 | 14:50:16 |
| 2.419 | 9.00000000 | 14:47:29 |
| 2.416 | 9.00000000 | 14:47:22 |
| 2.413 | 9.00000000 | 14:45:58 |
| 2.411 | 9.00000000 | 14:45:56 |
| 2.402 | 9.00000000 | 14:45:53 |
| 2.404 | 9.00000000 | 14:42:29 |
| 2.400 | 9.00000000 | 14:42:27 |
| 2.390 | 9.00000000 | 14:42:26 |
| 2.345 | 9.00000000 | 14:27:23 |
| 2.346 | 7.00000000 | 14:27:16 |
| 2.323 | 8.00000000 | 14:17:14 |
| 2.334 | 8.00000000 | 14:10:26 |
| 2.332 | 9.00000000 | 14:02:50 |
| 2.335 | 8.00000000 | 14:02:50 |
| 2.335 | 8.00000000 | 14:02:49 |
| 2.335 | 8.00000000 | 14:02:48 |
| 2.335 | 8.00000000 | 14:02:47 |
| 2.336 | 8.00000000 | 14:02:46 |
| 2.331 | 8.00000000 | 13:56:26 |
| 2.320 | 33.00000000 | 13:53:57 |
| 2.329 | 9.00000000 | 13:53:57 |
| 2.334 | 8.00000000 | 13:53:57 |
| 2.337 | 8.00000000 | 13:52:35 |
| 2.342 | 8.00000000 | 13:52:17 |
| 2.346 | 8.00000000 | 13:51:26 |
| 2.359 | 8.00000000 | 13:50:21 |
| 2.359 | 8.00000000 | 13:49:16 |
| 2.359 | 8.00000000 | 13:49:16 |
| 2.364 | 8.00000000 | 13:49:07 |
| 2.360 | 30.00000000 | 13:48:47 |
| 2.360 | 211.00000000 | 13:48:47 |
| 2.360 | 211.00000000 | 13:48:46 |
| 2.353 | 8.00000000 | 13:47:02 |
| 2.350 | 9.00000000 | 13:46:13 |
| 2.335 | 8.00000000 | 13:40:27 |
| 2.354 | 118.00000000 | 13:39:55 |
| 2.343 | 213.00000000 | 13:39:02 |
| 2.342 | 10.00000000 | 13:38:41 |
| 2.342 | 112.00000000 | 13:38:41 |
| 2.343 | 8.00000000 | 13:38:37 |
| 2.357 | 113.00000000 | 13:37:56 |
| 2.357 | 212.00000000 | 13:37:56 |
| 2.343 | 9.00000000 | 13:37:56 |
| 2.328 | 8.00000000 | 13:15:13 |
| 2.327 | 8.00000000 | 12:43:00 |
| 2.321 | 8.00000000 | 12:21:16 |
| 2.321 | 8.00000000 | 12:21:14 |
| 2.331 | 8.00000000 | 12:16:04 |
| 2.342 | 8.00000000 | 12:14:04 |
| 2.319 | 9.00000000 | 11:56:03 |
| 2.317 | 9.00000000 | 11:54:36 |
| 2.312 | 8.00000000 | 11:47:04 |
| 2.331 | 8.00000000 | 11:33:19 |
| 2.331 | 8.00000000 | 11:33:18 |
| 2.335 | 9.00000000 | 11:31:05 |
| 2.325 | 9.00000000 | 11:29:40 |
| 2.301 | 9.00000000 | 11:05:19 |
| 2.309 | 8.00000000 | 11:01:38 |
| 2.317 | 39.00000000 | 10:52:09 |
| 2.318 | 8.00000000 | 10:52:09 |
| 2.319 | 8.00000000 | 10:52:08 |
| 2.316 | 9.00000000 | 10:52:00 |
| 2.317 | 8.00000000 | 10:51:55 |
| 2.316 | 8.00000000 | 10:51:22 |
| 2.430 | 26.00000000 | 10:51:15 |
| 2.411 | 25.00000000 | 10:51:15 |
| 2.391 | 25.00000000 | 10:51:15 |
| 2.373 | 24.00000000 | 10:51:15 |
| 2.352 | 22.00000000 | 10:51:15 |
| 2.332 | 22.00000000 | 10:51:15 |
| 2.329 | 19.00000000 | 10:51:15 |
| 2.329 | 214.00000000 | 10:51:15 |
| 2.326 | 8.00000000 | 10:48:01 |
| 2.282 | 9.00000000 | 10:39:41 |
| 2.288 | 9.00000000 | 08:48:49 |
| 2.295 | 500.00000000 | 08:48:11 |
| 2.323 | 9.00000000 | 07:57:19 |
| 2.332 | 214.00000000 | 07:55:55 |
| 2.341 | 9.00000000 | 07:53:09 |
| 2.335 | 9.00000000 | 07:42:11 |
| 2.332 | 9.00000000 | 07:42:06 |
| 2.335 | 9.00000000 | 07:41:35 |
| 2.327 | 9.00000000 | 07:40:01 |
| 2.332 | 9.00000000 | 07:39:10 |
| 2.352 | 9.00000000 | 07:25:23 |
| 2.337 | 9.00000000 | 07:24:30 |
| 2.310 | 208.00000000 | 07:02:08 |
| 2.310 | 292.00000000 | 07:01:38 |
| 2.310 | 200.00000000 | 06:40:17 |
| 24시간 | |
|
변동
+20.22%
|
거래량
22,608
|
|
고가
2.430
|
저가
1.943
|
| 7일 | |
|
변동
+20.65%
|
거래량
110,425
|
|
고가
2.430
|
저가
1.651
|
| 30일 | |
|
변동
+56.36%
|
거래량
347,589
|
|
고가
2.430
|
저가
1.394
|
Celestia (TIA) has displayed a remarkable performance over the week, swiftly recovering from the early October crash. The token is now leading the crypto market’s recovery in the daily timeframe,...
newsbtc.com
Oct 12, 2024 03:00
Worldcoin( WLD) price has experienced a notable rise, reflecting the overall market’s upward momentum. In the last 24 hours, WLD surged by 14%, driven by the successful debut of World...
coingape.com
Oct 11, 2024 16:57
Worldcoin, the crypto project co-founded by OpenAI’s CEO Sam Altman, recently saw its token’s price drop over 6% following Alameda Research’s continued sales. Some analysts believe WLD’s price...
newsbtc.com
Oct 10, 2024 11:00
Sam Altman’s AI-meets-crypto project Worldcoin has taken significant heat lately, waining against the backdrop of Alameda Research’s massive dumps. On-chain data on Wednesday indicated...
coingape.com
Oct 9, 2024 10:06
The Worldcoin price is at a crucial juncture in its history, as a significant bullish breakout has been spotted on its chart. Meanwhile, analysts predict that Microsoft could buy OpenAI within...
coingape.com
Oct 8, 2024 12:33
An exec said Worldcoin is seeing a “larger dynamic” in non-European countries, including those in the Asia-Pacific region and Latin American jurisdictions.
cointelegraph.com
Oct 7, 2024 11:05
According to CoinGecko, Worldcoin currently has a market capitalization of approximately $792 million and a 494 million circulating supply.
cointelegraph.com
Oct 2, 2024 21:17
WLD price fell over 2% when it was reported that the FTX estate was preparing to auction 22.3 million locked Worldcoin WLD tokens, valued at roughly $37.7 million, at a discount. Allegedly, this...
coingape.com
Oct 2, 2024 18:24
Over $735 million worth of crypto will be unlocked and released into circulation in the first week of October, according to data from Token Unlocks. The $735 million unlock is part of a larger...
cryptoslate.com
Sept 30, 2024 15:30
Crypto exchange Binance on Friday issued an important announcement on Sam Altman’s AI-meets-crypto project, Worldcoin (WLD). The exchange revealed that it is forging ahead with WLD futures...
coingape.com
Sept 27, 2024 09:29
Worldcoin (WLD) is taking investors by storm as the token performs extremely well in the present market environment. Despite the market experiencing a slight pullback today, WLD surged 31% since...
newsbtc.com
Sept 27, 2024 06:30
Worldcoin price has been on a tear, rising 33% over the past week. The asset has turned bullish and could reclaim $4 in the coming days if crypto market conditions remain the same. Meanwhile,...
coingape.com
Sept 26, 2024 08:14
The cryptocurrency prices on September 26 have again raised investor concerns globally as Bitcoin and major altcoins plunged into the red territory. Notably, even the global crypto market cap...
coingape.com
Sept 26, 2024 04:45
Worldcoin (WLD) price has exhibited a strong upward trend recently. The momentum builds as the broader market experiences a surge. As token release events approach, Worldcoin’s value is...
coingape.com
Sept 24, 2024 13:37
Solana (SOL), Sui (SUI), Worldcoin (WLD), Immutable (IMX), and ZetaChain (ZETA) are five coins that risk suffering a price crash ahead of major token unlocks. This event typically provides a...
coingape.com
Sept 23, 2024 13:54
Sam Altman’s AI meets crypto project Worldcoin (WLD) continues to mark monumental strides across the globe. On Wednesday, the project, renowned for its ‘orb’ verification process,...
coingape.com
Sept 18, 2024 09:45
The US custodian’s crypto-native clients include Worldcoin, ZetaChain, and LayerZero.
cointelegraph.com
Sept 16, 2024 18:15
As the market anticipates a potential rate cut in September, crypto investors should take this opportunity to reassess their portfolios and eliminate any underperforming altcoins. A critical metric...
coingape.com
Sept 16, 2024 15:48
Worldcoin price took a turn for the better last week after OpenAI announced the launch of their newest product, o1. The hype around the project propelled WLD price by over 18% in less than 12...
coingape.com
Sept 16, 2024 04:59
Authorities are probing unlicensed sales of Worldcoin accounts, warning of possible misuse for money laundering or terrorism financing.
cryptopotato.com
Sept 16, 2024 03:35
Worldcoin announced that the Wormhole interoperability platform has expanded its World ID feature to the Solana blockchain, according to a Sept. 13 statement. The expansion is the result of a...
cryptoslate.com
Sept 13, 2024 18:30
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
World ID, the Worldcoin Orb verification service, is now on the Solana (SOL) blockchain after successfully implementing the interoperability protocol Wormhole. This milestone will enable builders...
coingape.com
Sept 13, 2024 15:45
A wallet linked to the bankrupt FTX exchange recently unstaked 177,693 SOL tokens, valued at $23.75 million, from Solana, according to on-chain data. Typically, tokens are sent to exchanges to be...
cryptoslate.com
Sept 12, 2024 09:51
Singapore’s Deputy Prime Minister and chair of the Monetary Authority of Singapore (MAS), Gan Kim Yong, announced an investigation into seven individuals on suspicions of illicit trade in...
coingape.com
Sept 10, 2024 21:37
Singapore’s Deputy Prime Minister Gan Kim Yong announced that authorities are investigating seven individuals suspected of illegally buying and selling Worldcoin accounts and tokens, as per a...
cryptoslate.com
Sept 10, 2024 12:00
Singapore investigates unauthorized Worldcoin account sales as regulators raise concerns over data misuse and criminal activity.
cointelegraph.com
Sept 10, 2024 08:20
A Pepe coin whale has bet big on Worldcoin and PEPE creating a new wallet and withdrawing assets from Binance exchange. The holder has ignited a spark of positive sentiments amid recent price...
coingape.com
Sept 2, 2024 18:45
In the coming week, the crypto market will witness a significant token unlock event, with Sui (SUI) being one of the major tokens affected. The next week will see token unlocks worth $270 million....
coingape.com
Aug 31, 2024 20:44
Sam Altman’s Worldcoin has once again made global headlines, partnering with the Malaysian government’s applied research and development arm, MIMOS Berhad. As per an official statement...
coingape.com
Aug 16, 2024 15:55
Malaysia aims to tackle national challenges and unlock economic opportunities by adopting cutting-edge biometric verification technology.
cointelegraph.com
Aug 16, 2024 12:14
Alameda Research, the sister company of the defunct FTX crypto exchange, has moved part of its Worldcoin WLD holding for the first time since receiving it in September 2023. Crypto Intelligence...
cryptoslate.com
Aug 9, 2024 10:33
Worldcoin expands its digital ID verification technology to Austria, offering residents in Vienna access to the World ID system with multiple locations throughout the city.
cointelegraph.com
Aug 2, 2024 11:35
Worldcoin continues to make strides in expanding its global footprint. The project, known for its unique “orb” verification system, has just announced a significant development in its...
coingape.com
July 31, 2024 09:05
Worldcoin token unlock has injected positive momentum into WLD
u.today
July 26, 2024 15:19
One year in, Worldcoin’s vision of a universal digital identity system shows promise with millions of users.
cointelegraph.com
July 24, 2024 13:45
Sam Altman’s Worldcoin has again made global headlines by partnering with the JPMorgan-backed blockchain analytics and crypto compliance solutions firm Elliptic. In an official statement...
coingape.com
July 23, 2024 15:41
Worldcoin ( WLD) price has dropped by 7% as the project enters a new phase of token unlocking. The unlocking cycle scheduled to begin on July 24 will unlock 238 billion WLD (5545 billion USD)...
coingape.com
July 23, 2024 14:40
A Worldcoin spokesperson told Cointelegraph that people covered by their policies are prohibited from disclosing confidential information relevant to WLD purchasing decisions.
cointelegraph.com
July 23, 2024 09:49
Binance, the leading crypto exchange, has announced significant support for Sam Altman’s crypto project, Worldcoin. Notably, positive updates from major exchanges often boost market...
coingape.com
July 22, 2024 17:20
The cryptocurrency Worldcoin (WLD) has seen a dramatic price increase, surging 75% over the past five days, with a significant 38% increase in the last 24 hours. According to DeFi^2 (@DefiSquared),...
newsbtc.com
July 17, 2024 15:30
Worldcoin faces allegations of price manipulation after delaying unlocking 80% of its native tokens.
cointelegraph.com
July 17, 2024 13:01
In a recent expose, prominent crypto detective ZachXBT has highlighted potential insider trading and questionable practices by the Worldcoin team as the project nears a significant token unlock....
coingape.com
July 17, 2024 11:43
Originally set to unlock over three years, the tokens will now become accessible for early contributors and investors over five years, beginning on July 24, 2024.
cointelegraph.com
July 16, 2024 15:45
The World Coin project, which revolves around creating a World ID that protects people’s privacy by utilizing zero-knowledge proofs, has made a major bullish comeback, stealing the attention...
coingape.com
July 16, 2024 14:50
Worldcoin contributor, Tools For Humanity has announced an extension of WLD token lockups that will see a distributed increase from three to five years. Worldcoin tokens allocated to early...
coingape.com
July 16, 2024 14:43
Worldcoin, co-founded by Sam Altman, has made headlines with its decision to extend the deadline for redeeming WLD Grant Reservations. Notably, this announcement has also provided a boost to the...
coingape.com
July 10, 2024 14:48
Token Unlocks: The cryptocurrency market initiated the second week of July on a bullish note as the leading digital asset Bitcoin found suitable support at $55000. A recent reversal from this...
coingape.com
July 10, 2024 12:25
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기