Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3746000 | 37.00000000 | 06:07:26 |
| 0.3745000 | 533.00000000 | 06:07:25 |
| 0.3746000 | 16678.00000000 | 06:07:25 |
| 0.3746000 | 5207.00000000 | 06:07:24 |
| 0.3746000 | 28.00000000 | 06:07:22 |
| 0.3746000 | 267.00000000 | 06:07:22 |
| 0.3746000 | 264.00000000 | 06:07:22 |
| 0.3746000 | 2725.00000000 | 06:07:22 |
| 0.3746000 | 6635.00000000 | 06:07:22 |
| 0.3747000 | 58.00000000 | 06:07:21 |
| 0.3746000 | 41.00000000 | 06:07:21 |
| 0.3747000 | 14.00000000 | 06:07:21 |
| 0.3746000 | 21.00000000 | 06:07:20 |
| 0.3746000 | 215.00000000 | 06:07:19 |
| 0.3746000 | 27.00000000 | 06:07:16 |
| 0.3747000 | 33.00000000 | 06:07:15 |
| 0.3747000 | 1342.00000000 | 06:07:14 |
| 0.3746000 | 3439.00000000 | 06:07:14 |
| 0.3747000 | 18.00000000 | 06:07:12 |
| 0.3747000 | 4514.00000000 | 06:07:11 |
| 0.3748000 | 1044.00000000 | 06:07:11 |
| 0.3749000 | 246.00000000 | 06:07:11 |
| 0.3749000 | 278.00000000 | 06:07:11 |
| 0.3750000 | 2115.00000000 | 06:07:10 |
| 0.3749000 | 2115.00000000 | 06:07:10 |
| 0.3749000 | 1335.00000000 | 06:07:10 |
| 0.3750000 | 12290.00000000 | 06:07:10 |
| 0.3751000 | 788.00000000 | 06:07:10 |
| 0.3751000 | 274.00000000 | 06:07:09 |
| 0.3751000 | 276.00000000 | 06:07:08 |
| 0.3752000 | 2481.00000000 | 06:07:07 |
| 0.3752000 | 276.00000000 | 06:07:07 |
| 0.3753000 | 531.00000000 | 06:07:06 |
| 0.3754000 | 20.00000000 | 06:07:06 |
| 0.3754000 | 119.00000000 | 06:07:05 |
| 0.3754000 | 80.00000000 | 06:07:04 |
| 0.3754000 | 19930.00000000 | 06:07:04 |
| 0.3754000 | 15.00000000 | 06:07:03 |
| 0.3753000 | 1814.00000000 | 06:07:03 |
| 0.3753000 | 260.00000000 | 06:07:02 |
| 0.3753000 | 19397.00000000 | 06:07:02 |
| 0.3754000 | 1067.00000000 | 06:07:01 |
| 0.3754000 | 540.00000000 | 06:07:01 |
| 0.3754000 | 1479.00000000 | 06:07:01 |
| 0.3754000 | 59.00000000 | 06:07:01 |
| 0.3753000 | 650.00000000 | 06:07:00 |
| 0.3753000 | 216.00000000 | 06:06:59 |
| 0.3752000 | 532.00000000 | 06:06:59 |
| 0.3752000 | 154.00000000 | 06:06:58 |
| 0.3753000 | 22.00000000 | 06:06:57 |
| 0.3753000 | 3374.00000000 | 06:06:56 |
| 0.3754000 | 44.00000000 | 06:06:56 |
| 0.3754000 | 29.00000000 | 06:06:56 |
| 0.3753000 | 266.00000000 | 06:06:55 |
| 0.3753000 | 679.00000000 | 06:06:54 |
| 0.3753000 | 6536.00000000 | 06:06:54 |
| 0.3753000 | 3908.00000000 | 06:06:52 |
| 0.3753000 | 171.00000000 | 06:06:52 |
| 0.3753000 | 8800.00000000 | 06:06:52 |
| 0.3753000 | 1993.00000000 | 06:06:49 |
| 0.3753000 | 574.00000000 | 06:06:48 |
| 0.3754000 | 17.00000000 | 06:06:48 |
| 0.3754000 | 1131.00000000 | 06:06:45 |
| 0.3753000 | 809.00000000 | 06:06:45 |
| 0.3752000 | 46.00000000 | 06:06:45 |
| 0.3753000 | 340.00000000 | 06:06:45 |
| 0.3753000 | 3624.00000000 | 06:06:43 |
| 0.3754000 | 31.00000000 | 06:06:42 |
| 0.3754000 | 37.00000000 | 06:06:42 |
| 0.3753000 | 878.00000000 | 06:06:40 |
| 0.3753000 | 8180.00000000 | 06:06:40 |
| 0.3754000 | 30.00000000 | 06:06:40 |
| 0.3753000 | 40.00000000 | 06:06:34 |
| 0.3753000 | 1161.00000000 | 06:06:34 |
| 0.3753000 | 39.00000000 | 06:06:34 |
| 0.3752000 | 1180.00000000 | 06:06:31 |
| 0.3753000 | 14.00000000 | 06:06:31 |
| 0.3753000 | 4982.00000000 | 06:06:30 |
| 0.3753000 | 93.00000000 | 06:06:28 |
| 0.3753000 | 45.00000000 | 06:06:27 |
| 0.3753000 | 10568.00000000 | 06:06:26 |
| 0.3754000 | 3034.00000000 | 06:06:26 |
| 0.3755000 | 1.00000000 | 06:06:26 |
| 0.3754000 | 4400.00000000 | 06:06:26 |
| 0.3753000 | 1437.00000000 | 06:06:26 |
| 0.3753000 | 148.00000000 | 06:06:26 |
| 0.3753000 | 16.00000000 | 06:06:25 |
| 0.3752000 | 41.00000000 | 06:06:23 |
| 0.3753000 | 31.00000000 | 06:06:21 |
| 0.3753000 | 45.00000000 | 06:06:20 |
| 0.3753000 | 735.00000000 | 06:06:20 |
| 0.3752000 | 1953.00000000 | 06:06:18 |
| 0.3752000 | 50.00000000 | 06:06:17 |
| 0.3752000 | 2937.00000000 | 06:06:17 |
| 0.3751000 | 1950.00000000 | 06:06:17 |
| 0.3750000 | 1992.00000000 | 06:06:17 |
| 0.3749000 | 1605.00000000 | 06:06:16 |
| 0.3749000 | 854.00000000 | 06:06:16 |
| 0.3749000 | 29.00000000 | 06:06:16 |
| 0.3749000 | 29.00000000 | 06:06:16 |
| 24시간 | |
|
변동
+2.35%
|
거래량
298,669,940
|
|
고가
0.3765000
|
저가
0.3530000
|
| 7일 | |
|
변동
-9.80%
|
거래량
2,255,701,908
|
|
고가
0.4277000
|
저가
0.3520000
|
| 30일 | |
|
변동
+15.62%
|
거래량
11,099,759,473
|
|
고가
0.4639000
|
저가
0.2930000
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
