Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4042000 | 618.00000000 | 18:09:05 |
| 0.4041000 | 857.00000000 | 18:09:04 |
| 0.4041000 | 13781.00000000 | 18:09:04 |
| 0.4042000 | 19904.00000000 | 18:09:04 |
| 0.4043000 | 613.00000000 | 18:09:04 |
| 0.4042000 | 42.00000000 | 18:09:03 |
| 0.4043000 | 26.00000000 | 18:09:03 |
| 0.4043000 | 32.00000000 | 18:09:02 |
| 0.4043000 | 1172.00000000 | 18:09:02 |
| 0.4042000 | 3446.00000000 | 18:09:01 |
| 0.4043000 | 3207.00000000 | 18:09:01 |
| 0.4043000 | 15407.00000000 | 18:09:00 |
| 0.4043000 | 268.00000000 | 18:08:59 |
| 0.4043000 | 39.00000000 | 18:08:57 |
| 0.4042000 | 19619.00000000 | 18:08:56 |
| 0.4043000 | 1682.00000000 | 18:08:55 |
| 0.4044000 | 62.00000000 | 18:08:55 |
| 0.4044000 | 2194.00000000 | 18:08:54 |
| 0.4044000 | 7493.00000000 | 18:08:53 |
| 0.4045000 | 14.00000000 | 18:08:52 |
| 0.4044000 | 74.00000000 | 18:08:51 |
| 0.4045000 | 114.00000000 | 18:08:48 |
| 0.4044000 | 18666.00000000 | 18:08:48 |
| 0.4044000 | 24.00000000 | 18:08:47 |
| 0.4044000 | 114.00000000 | 18:08:47 |
| 0.4044000 | 91.00000000 | 18:08:47 |
| 0.4043000 | 110.00000000 | 18:08:46 |
| 0.4044000 | 1242.00000000 | 18:08:46 |
| 0.4045000 | 13.00000000 | 18:08:46 |
| 0.4044000 | 4543.00000000 | 18:08:45 |
| 0.4044000 | 200.00000000 | 18:08:44 |
| 0.4043000 | 4855.00000000 | 18:08:44 |
| 0.4043000 | 15712.00000000 | 18:08:44 |
| 0.4043000 | 4122.00000000 | 18:08:41 |
| 0.4044000 | 144.00000000 | 18:08:41 |
| 0.4043000 | 2565.00000000 | 18:08:39 |
| 0.4044000 | 22.00000000 | 18:08:39 |
| 0.4043000 | 1223.00000000 | 18:08:38 |
| 0.4043000 | 395.00000000 | 18:08:37 |
| 0.4042000 | 2932.00000000 | 18:08:37 |
| 0.4041000 | 37490.00000000 | 18:08:37 |
| 0.4041000 | 123.00000000 | 18:08:36 |
| 0.4041000 | 15.00000000 | 18:08:36 |
| 0.4041000 | 55.00000000 | 18:08:35 |
| 0.4041000 | 6918.00000000 | 18:08:33 |
| 0.4042000 | 204.00000000 | 18:08:33 |
| 0.4043000 | 82.00000000 | 18:08:33 |
| 0.4042000 | 154.00000000 | 18:08:33 |
| 0.4041000 | 29273.00000000 | 18:08:33 |
| 0.4042000 | 54460.00000000 | 18:08:33 |
| 0.4043000 | 39959.00000000 | 18:08:33 |
| 0.4043000 | 4670.00000000 | 18:08:32 |
| 0.4042000 | 537.00000000 | 18:08:32 |
| 0.4043000 | 38.00000000 | 18:08:31 |
| 0.4043000 | 17.00000000 | 18:08:31 |
| 0.4043000 | 28.00000000 | 18:08:28 |
| 0.4042000 | 2061.00000000 | 18:08:27 |
| 0.4041000 | 261.00000000 | 18:08:27 |
| 0.4040000 | 3393.00000000 | 18:08:27 |
| 0.4041000 | 3912.00000000 | 18:08:27 |
| 0.4042000 | 52.00000000 | 18:08:27 |
| 0.4041000 | 5315.00000000 | 18:08:25 |
| 0.4042000 | 79.00000000 | 18:08:24 |
| 0.4042000 | 31.00000000 | 18:08:24 |
| 0.4042000 | 13.00000000 | 18:08:23 |
| 0.4042000 | 107.00000000 | 18:08:23 |
| 0.4042000 | 468.00000000 | 18:08:23 |
| 0.4041000 | 41.00000000 | 18:08:22 |
| 0.4041000 | 12974.00000000 | 18:08:21 |
| 0.4041000 | 19.00000000 | 18:08:20 |
| 0.4041000 | 97.00000000 | 18:08:19 |
| 0.4041000 | 140.00000000 | 18:08:19 |
| 0.4042000 | 6591.00000000 | 18:08:19 |
| 0.4043000 | 214.00000000 | 18:08:18 |
| 0.4043000 | 500.00000000 | 18:08:18 |
| 0.4043000 | 2381.00000000 | 18:08:17 |
| 0.4043000 | 1020.00000000 | 18:08:17 |
| 0.4042000 | 9011.00000000 | 18:08:17 |
| 0.4041000 | 50.00000000 | 18:08:17 |
| 0.4042000 | 689.00000000 | 18:08:16 |
| 0.4042000 | 2175.00000000 | 18:08:16 |
| 0.4041000 | 303.00000000 | 18:08:16 |
| 0.4040000 | 236.00000000 | 18:08:16 |
| 0.4039000 | 1486.00000000 | 18:08:16 |
| 0.4038000 | 1019.00000000 | 18:08:16 |
| 0.4038000 | 14728.00000000 | 18:08:16 |
| 0.4038000 | 26.00000000 | 18:08:16 |
| 0.4037000 | 1341.00000000 | 18:08:16 |
| 0.4037000 | 5146.00000000 | 18:08:16 |
| 0.4036000 | 5999.00000000 | 18:08:16 |
| 0.4035000 | 15381.00000000 | 18:08:16 |
| 0.4034000 | 7395.00000000 | 18:08:16 |
| 0.4033000 | 3819.00000000 | 18:08:15 |
| 0.4032000 | 5640.00000000 | 18:08:15 |
| 0.4032000 | 52.00000000 | 18:08:15 |
| 0.4032000 | 10263.00000000 | 18:08:15 |
| 0.4033000 | 1480.00000000 | 18:08:14 |
| 0.4034000 | 1102.00000000 | 18:08:13 |
| 0.4034000 | 464.00000000 | 18:08:13 |
| 0.4033000 | 2500.00000000 | 18:08:13 |
| 24시간 | |
|
변동
+12.43%
|
거래량
354,386,647
|
|
고가
0.4066000
|
저가
0.3556000
|
| 7일 | |
|
변동
-2.67%
|
거래량
2,468,112,275
|
|
고가
0.4277000
|
저가
0.3520000
|
| 30일 | |
|
변동
+24.75%
|
거래량
11,312,169,840
|
|
고가
0.4639000
|
저가
0.2930000
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
