Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3583000 | 15.40000000 | 11:50:00 |
| 0.3585000 | 30.30000000 | 11:49:20 |
| 0.3584000 | 36.10000000 | 11:49:11 |
| 0.3583000 | 403.10000000 | 11:49:00 |
| 0.3586000 | 93.00000000 | 11:48:39 |
| 0.3585000 | 14.00000000 | 11:48:20 |
| 0.3584000 | 27.40000000 | 11:48:20 |
| 0.3583000 | 145.10000000 | 11:48:15 |
| 0.3582000 | 314.00000000 | 11:48:00 |
| 0.3580000 | 1018.90000000 | 11:47:58 |
| 0.3579000 | 245.90000000 | 11:47:39 |
| 0.3579000 | 237.60000000 | 11:47:33 |
| 0.3578000 | 160.00000000 | 11:47:32 |
| 0.3577000 | 18.10000000 | 11:47:31 |
| 0.3577000 | 688.70000000 | 11:47:30 |
| 0.3576000 | 132.50000000 | 11:47:14 |
| 0.3577000 | 504.80000000 | 11:47:13 |
| 0.3577000 | 63.40000000 | 11:47:12 |
| 0.3578000 | 37.30000000 | 11:47:00 |
| 0.3578000 | 37.60000000 | 11:46:51 |
| 0.3578000 | 19.60000000 | 11:46:34 |
| 0.3578000 | 303.10000000 | 11:46:30 |
| 0.3580000 | 57.70000000 | 11:46:24 |
| 0.3581000 | 1046.10000000 | 11:46:14 |
| 0.3583000 | 18.50000000 | 11:46:00 |
| 0.3584000 | 483.70000000 | 11:46:00 |
| 0.3584000 | 14.70000000 | 11:45:59 |
| 0.3584000 | 226.30000000 | 11:45:56 |
| 0.3585000 | 120.50000000 | 11:45:37 |
| 0.3585000 | 85.30000000 | 11:45:35 |
| 0.3584000 | 145.00000000 | 11:45:25 |
| 0.3584000 | 28.00000000 | 11:45:16 |
| 0.3583000 | 46.10000000 | 11:45:14 |
| 0.3585000 | 336.10000000 | 11:45:05 |
| 0.3586000 | 145.00000000 | 11:45:00 |
| 0.3586000 | 4668.40000000 | 11:44:57 |
| 0.3585000 | 191.10000000 | 11:44:57 |
| 0.3584000 | 145.00000000 | 11:44:57 |
| 0.3585000 | 145.00000000 | 11:44:40 |
| 0.3586000 | 59.40000000 | 11:44:40 |
| 0.3586000 | 145.00000000 | 11:44:16 |
| 0.3585000 | 14.70000000 | 11:44:14 |
| 0.3585000 | 35.10000000 | 11:44:09 |
| 0.3584000 | 17.40000000 | 11:44:04 |
| 0.3585000 | 194.50000000 | 11:44:00 |
| 0.3585000 | 212.20000000 | 11:43:58 |
| 0.3584000 | 145.00000000 | 11:43:57 |
| 0.3584000 | 609.20000000 | 11:43:45 |
| 0.3583000 | 2367.10000000 | 11:43:45 |
| 0.3584000 | 1027.40000000 | 11:43:45 |
| 0.3586000 | 349.20000000 | 11:43:40 |
| 0.3585000 | 290.00000000 | 11:43:34 |
| 0.3586000 | 1419.20000000 | 11:43:34 |
| 0.3586000 | 145.00000000 | 11:43:34 |
| 0.3587000 | 60.80000000 | 11:43:32 |
| 0.3586000 | 145.00000000 | 11:43:31 |
| 0.3585000 | 96.00000000 | 11:43:29 |
| 0.3586000 | 1490.50000000 | 11:43:20 |
| 0.3587000 | 2798.40000000 | 11:43:20 |
| 0.3591000 | 70.60000000 | 11:42:49 |
| 0.3592000 | 46.00000000 | 11:42:15 |
| 0.3591000 | 74.20000000 | 11:42:03 |
| 0.3590000 | 191.90000000 | 11:42:01 |
| 0.3590000 | 24.00000000 | 11:41:53 |
| 0.3592000 | 46.00000000 | 11:41:25 |
| 0.3591000 | 15.00000000 | 11:41:00 |
| 0.3591000 | 1009.00000000 | 11:40:48 |
| 0.3591000 | 111.30000000 | 11:40:48 |
| 0.3591000 | 33.40000000 | 11:40:47 |
| 0.3592000 | 66.40000000 | 11:40:34 |
| 0.3593000 | 14.70000000 | 11:40:34 |
| 0.3593000 | 2242.60000000 | 11:40:13 |
| 0.3593000 | 45.90000000 | 11:40:13 |
| 0.3594000 | 14.70000000 | 11:40:04 |
| 0.3595000 | 91.80000000 | 11:39:59 |
| 0.3596000 | 187.60000000 | 11:39:59 |
| 0.3597000 | 26.70000000 | 11:39:57 |
| 0.3601000 | 2655.30000000 | 11:39:55 |
| 0.3600000 | 2541.70000000 | 11:39:55 |
| 0.3600000 | 2386.60000000 | 11:39:55 |
| 0.3600000 | 3461.10000000 | 11:39:55 |
| 0.3599000 | 1633.60000000 | 11:39:55 |
| 0.3598000 | 1653.30000000 | 11:39:55 |
| 0.3597000 | 91.90000000 | 11:39:55 |
| 0.3596000 | 179.20000000 | 11:39:50 |
| 0.3597000 | 637.10000000 | 11:39:40 |
| 0.3596000 | 635.00000000 | 11:39:37 |
| 0.3595000 | 14.70000000 | 11:39:37 |
| 0.3595000 | 21.50000000 | 11:39:10 |
| 0.3594000 | 24.40000000 | 11:39:07 |
| 0.3594000 | 46.00000000 | 11:39:03 |
| 0.3593000 | 2553.30000000 | 11:39:01 |
| 0.3593000 | 45.90000000 | 11:39:01 |
| 0.3594000 | 173.10000000 | 11:39:00 |
| 0.3594000 | 1000.00000000 | 11:38:51 |
| 0.3594000 | 104.00000000 | 11:38:48 |
| 0.3596000 | 73.20000000 | 11:38:43 |
| 0.3596000 | 87.00000000 | 11:38:19 |
| 0.3596000 | 60.10000000 | 11:38:17 |
| 0.3595000 | 46.00000000 | 11:38:12 |
| 24시간 | |
|
변동
-3.58%
|
거래량
13,896,577
|
|
고가
0.3736000
|
저가
0.3549000
|
| 7일 | |
|
변동
-6.45%
|
거래량
112,273,788
|
|
고가
0.4277000
|
저가
0.3520000
|
| 30일 | |
|
변동
+13.49%
|
거래량
570,590,608
|
|
고가
0.4631000
|
저가
0.2928000
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기