Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3557000 | 15.40000000 | 19:30:01 |
| 0.3557000 | 25.20000000 | 19:30:00 |
| 0.3558000 | 3667.50000000 | 19:30:00 |
| 0.3559000 | 906.50000000 | 19:29:58 |
| 0.3560000 | 14.80000000 | 19:29:54 |
| 0.3560000 | 406.60000000 | 19:29:52 |
| 0.3560000 | 580.00000000 | 19:29:52 |
| 0.3559000 | 955.70000000 | 19:29:49 |
| 0.3560000 | 84.10000000 | 19:29:49 |
| 0.3559000 | 416.20000000 | 19:29:47 |
| 0.3559000 | 693.70000000 | 19:29:47 |
| 0.3560000 | 1114.40000000 | 19:29:45 |
| 0.3560000 | 154.10000000 | 19:29:45 |
| 0.3560000 | 1238.00000000 | 19:29:43 |
| 0.3561000 | 14.10000000 | 19:29:43 |
| 0.3562000 | 14.50000000 | 19:29:28 |
| 0.3562000 | 1059.20000000 | 19:29:26 |
| 0.3563000 | 140.30000000 | 19:29:23 |
| 0.3563000 | 2105.20000000 | 19:29:17 |
| 0.3563000 | 2987.50000000 | 19:29:14 |
| 0.3564000 | 598.40000000 | 19:29:07 |
| 0.3563000 | 397.60000000 | 19:29:04 |
| 0.3563000 | 451.60000000 | 19:29:04 |
| 0.3564000 | 273.50000000 | 19:29:00 |
| 0.3564000 | 6790.90000000 | 19:28:56 |
| 0.3563000 | 523.60000000 | 19:28:56 |
| 0.3562000 | 537.70000000 | 19:28:55 |
| 0.3562000 | 116.00000000 | 19:28:55 |
| 0.3562000 | 252.60000000 | 19:28:37 |
| 0.3563000 | 27.60000000 | 19:28:34 |
| 0.3564000 | 817.30000000 | 19:28:28 |
| 0.3564000 | 957.10000000 | 19:28:22 |
| 0.3566000 | 1014.80000000 | 19:28:20 |
| 0.3566000 | 539.40000000 | 19:28:20 |
| 0.3564000 | 1237.00000000 | 19:28:18 |
| 0.3564000 | 1025.50000000 | 19:28:17 |
| 0.3565000 | 1448.40000000 | 19:28:16 |
| 0.3565000 | 25.10000000 | 19:27:55 |
| 0.3565000 | 25.10000000 | 19:27:53 |
| 0.3568000 | 1073.90000000 | 19:27:46 |
| 0.3567000 | 6049.80000000 | 19:27:46 |
| 0.3567000 | 70.10000000 | 19:27:35 |
| 0.3566000 | 2778.30000000 | 19:27:22 |
| 0.3567000 | 1350.00000000 | 19:27:09 |
| 0.3569000 | 140.00000000 | 19:27:06 |
| 0.3569000 | 255.40000000 | 19:27:00 |
| 0.3568000 | 689.60000000 | 19:26:54 |
| 0.3569000 | 129.60000000 | 19:26:44 |
| 0.3569000 | 2948.20000000 | 19:26:34 |
| 0.3568000 | 14.20000000 | 19:26:34 |
| 0.3568000 | 1331.50000000 | 19:26:29 |
| 0.3570000 | 179.10000000 | 19:26:23 |
| 0.3569000 | 1223.90000000 | 19:26:11 |
| 0.3570000 | 6662.10000000 | 19:26:10 |
| 0.3570000 | 2134.90000000 | 19:26:09 |
| 0.3570000 | 138.90000000 | 19:26:08 |
| 0.3570000 | 11799.20000000 | 19:26:03 |
| 0.3571000 | 14.80000000 | 19:25:58 |
| 0.3571000 | 164.60000000 | 19:25:44 |
| 0.3571000 | 133.90000000 | 19:25:38 |
| 0.3572000 | 147.60000000 | 19:25:34 |
| 0.3571000 | 85.90000000 | 19:24:30 |
| 0.3572000 | 3261.70000000 | 19:24:28 |
| 0.3572000 | 2799.90000000 | 19:24:28 |
| 0.3573000 | 44.40000000 | 19:24:23 |
| 0.3574000 | 3620.60000000 | 19:24:10 |
| 0.3574000 | 14.70000000 | 19:24:10 |
| 0.3575000 | 1569.70000000 | 19:24:06 |
| 0.3574000 | 6581.90000000 | 19:23:42 |
| 0.3573000 | 167.00000000 | 19:23:39 |
| 0.3572000 | 3315.00000000 | 19:23:21 |
| 0.3572000 | 46.20000000 | 19:23:20 |
| 0.3575000 | 3243.30000000 | 19:23:17 |
| 0.3575000 | 163.00000000 | 19:23:17 |
| 0.3572000 | 44.20000000 | 19:23:17 |
| 0.3573000 | 455.60000000 | 19:23:16 |
| 0.3574000 | 466.60000000 | 19:23:16 |
| 0.3575000 | 642.40000000 | 19:23:16 |
| 0.3576000 | 630.80000000 | 19:23:16 |
| 0.3577000 | 305.20000000 | 19:23:16 |
| 0.3578000 | 297.50000000 | 19:23:16 |
| 0.3579000 | 899.50000000 | 19:23:16 |
| 0.3580000 | 2095.20000000 | 19:23:16 |
| 0.3580000 | 168.20000000 | 19:23:13 |
| 0.3580000 | 191.40000000 | 19:23:13 |
| 0.3579000 | 14.70000000 | 19:23:08 |
| 0.3579000 | 14.70000000 | 19:23:06 |
| 0.3579000 | 86.30000000 | 19:23:01 |
| 0.3578000 | 2096.40000000 | 19:22:44 |
| 0.3580000 | 283.20000000 | 19:22:42 |
| 0.3579000 | 106.70000000 | 19:22:42 |
| 0.3579000 | 92.40000000 | 19:22:42 |
| 0.3577000 | 30.60000000 | 19:22:39 |
| 0.3578000 | 164.00000000 | 19:22:39 |
| 0.3578000 | 143.90000000 | 19:22:25 |
| 0.3578000 | 191.50000000 | 19:22:25 |
| 0.3577000 | 490.80000000 | 19:22:00 |
| 0.3577000 | 237.70000000 | 19:22:00 |
| 0.3576000 | 522.20000000 | 19:21:57 |
| 0.3576000 | 191.60000000 | 19:21:57 |
| 24시간 | |
|
변동
-2.49%
|
거래량
12,012,395
|
|
고가
0.3698000
|
저가
0.3527000
|
| 7일 | |
|
변동
-7.13%
|
거래량
116,295,664
|
|
고가
0.4277000
|
저가
0.3520000
|
| 30일 | |
|
변동
+12.67%
|
거래량
574,612,484
|
|
고가
0.4631000
|
저가
0.2928000
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기