Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.393 | 160.00000000 | 02:03:39 |
| 0.393 | 208.00000000 | 02:03:37 |
| 0.393 | 41.10000000 | 02:03:37 |
| 0.393 | 31.90000000 | 02:03:16 |
| 0.393 | 180.90000000 | 02:03:02 |
| 0.393 | 182.80000000 | 02:03:02 |
| 0.393 | 37.00000000 | 02:03:02 |
| 0.393 | 182.80000000 | 02:03:01 |
| 0.393 | 35.90000000 | 02:03:01 |
| 0.393 | 37.00000000 | 02:02:49 |
| 0.394 | 160.00000000 | 01:59:34 |
| 0.394 | 16.80000000 | 01:58:29 |
| 0.394 | 77.80000000 | 01:58:19 |
| 0.394 | 82.20000000 | 01:58:19 |
| 0.394 | 711.00000000 | 01:57:45 |
| 0.394 | 160.00000000 | 01:57:40 |
| 0.394 | 215.20000000 | 01:57:19 |
| 0.394 | 41.10000000 | 01:57:19 |
| 0.394 | 160.00000000 | 01:57:13 |
| 0.395 | 110.90000000 | 01:57:13 |
| 0.395 | 89.10000000 | 01:57:13 |
| 0.395 | 61.10000000 | 01:57:13 |
| 0.395 | 885.90000000 | 01:57:13 |
| 0.395 | 885.90000000 | 01:57:13 |
| 0.395 | 134.80000000 | 01:57:13 |
| 0.395 | 170.60000000 | 01:57:13 |
| 0.395 | 37.40000000 | 01:57:13 |
| 0.394 | 41.10000000 | 01:57:00 |
| 0.394 | 249.10000000 | 01:56:59 |
| 0.394 | 3.70000000 | 01:56:42 |
| 0.394 | 56.30000000 | 01:56:42 |
| 0.394 | 136.90000000 | 01:55:28 |
| 0.394 | 23.10000000 | 01:55:28 |
| 0.394 | 160.00000000 | 01:55:00 |
| 0.394 | 160.00000000 | 01:54:48 |
| 0.394 | 160.00000000 | 01:54:21 |
| 0.394 | 23.10000000 | 01:54:17 |
| 0.394 | 41.10000000 | 01:54:16 |
| 0.394 | 208.00000000 | 01:53:57 |
| 0.394 | 118.40000000 | 01:53:48 |
| 0.394 | 41.60000000 | 01:53:45 |
| 0.394 | 17.30000000 | 01:53:43 |
| 0.394 | 18.40000000 | 01:53:40 |
| 0.394 | 160.00000000 | 01:53:29 |
| 0.394 | 13.10000000 | 01:53:20 |
| 0.394 | 37.20000000 | 01:53:20 |
| 0.394 | 45.60000000 | 01:53:20 |
| 0.394 | 37.20000000 | 01:53:16 |
| 0.393 | 160.00000000 | 01:52:57 |
| 0.393 | 15.30000000 | 01:52:33 |
| 0.393 | 23.60000000 | 01:52:32 |
| 0.393 | 160.00000000 | 01:52:20 |
| 0.394 | 160.00000000 | 01:51:32 |
| 0.394 | 874.80000000 | 01:51:30 |
| 0.394 | 16.80000000 | 01:51:30 |
| 0.393 | 25.20000000 | 01:51:19 |
| 0.393 | 182.80000000 | 01:51:19 |
| 0.393 | 879.90000000 | 01:51:18 |
| 0.393 | 208.00000000 | 01:51:18 |
| 0.393 | 15.30000000 | 01:51:01 |
| 0.393 | 29.50000000 | 01:50:59 |
| 0.393 | 182.90000000 | 01:50:44 |
| 0.393 | 123.30000000 | 01:50:23 |
| 0.392 | 89.20000000 | 01:50:20 |
| 0.392 | 41.10000000 | 01:50:20 |
| 0.392 | 41.10000000 | 01:50:20 |
| 0.393 | 160.00000000 | 01:50:17 |
| 0.393 | 160.00000000 | 01:50:05 |
| 0.393 | 160.00000000 | 01:49:50 |
| 0.393 | 160.00000000 | 01:49:46 |
| 0.393 | 160.00000000 | 01:49:43 |
| 0.393 | 160.00000000 | 01:49:29 |
| 0.393 | 208.00000000 | 01:49:26 |
| 0.393 | 16.50000000 | 01:49:23 |
| 0.393 | 160.00000000 | 01:49:22 |
| 0.393 | 81.90000000 | 01:49:22 |
| 0.393 | 897.10000000 | 01:49:22 |
| 0.393 | 191.20000000 | 01:49:22 |
| 0.393 | 16.80000000 | 01:49:22 |
| 0.393 | 160.00000000 | 01:49:06 |
| 0.393 | 208.00000000 | 01:49:05 |
| 0.393 | 160.00000000 | 01:48:59 |
| 0.393 | 160.00000000 | 01:48:53 |
| 0.393 | 208.00000000 | 01:48:52 |
| 0.393 | 208.00000000 | 01:48:34 |
| 0.393 | 85.70000000 | 01:48:05 |
| 0.393 | 74.30000000 | 01:48:05 |
| 0.393 | 33.10000000 | 01:48:00 |
| 0.393 | 41.10000000 | 01:48:00 |
| 0.393 | 133.80000000 | 01:48:00 |
| 0.392 | 208.00000000 | 01:48:00 |
| 0.392 | 2.00000000 | 01:46:35 |
| 0.392 | 13.30000000 | 01:46:35 |
| 0.392 | 27.80000000 | 01:46:33 |
| 0.392 | 15.30000000 | 01:44:55 |
| 0.392 | 17.90000000 | 01:44:53 |
| 0.392 | 119.00000000 | 01:44:35 |
| 0.392 | 41.00000000 | 01:44:35 |
| 0.392 | 20.20000000 | 01:44:23 |
| 0.391 | 41.00000000 | 01:43:13 |
| 24시간 | |
|
변동
+6.56%
|
거래량
3,681,047
|
|
고가
0.410
|
저가
0.367
|
| 7일 | |
|
변동
-4.59%
|
거래량
21,982,128
|
|
고가
0.428
|
저가
0.353
|
| 30일 | |
|
변동
+23.07%
|
거래량
121,845,107
|
|
고가
0.463
|
저가
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기