Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.41038 | 2574.90000000 | 20:12:07 |
| 0.41038 | 4733.80000000 | 20:12:07 |
| 0.41007 | 6716.20000000 | 20:12:04 |
| 0.41007 | 592.50000000 | 20:12:04 |
| 0.41047 | 24.40000000 | 20:12:04 |
| 0.41269 | 7245.60000000 | 19:56:28 |
| 0.41269 | 7245.60000000 | 19:56:28 |
| 0.41252 | 64.00000000 | 19:56:24 |
| 0.41364 | 3034.50000000 | 19:56:20 |
| 0.41364 | 2877.30000000 | 19:56:20 |
| 0.41364 | 1333.80000000 | 19:56:20 |
| 0.41364 | 6170.30000000 | 19:56:20 |
| 0.41364 | 1075.30000000 | 19:56:20 |
| 0.41248 | 2299.70000000 | 19:50:06 |
| 0.41248 | 1032.20000000 | 19:50:06 |
| 0.41248 | 521.40000000 | 19:50:06 |
| 0.41223 | 1951.70000000 | 19:49:44 |
| 0.41223 | 771.00000000 | 19:49:44 |
| 0.41223 | 1130.60000000 | 19:49:44 |
| 0.41364 | 135.00000000 | 19:33:03 |
| 0.41476 | 24.20000000 | 19:32:58 |
| 0.41439 | 24.20000000 | 19:21:06 |
| 0.41173 | 24.30000000 | 18:43:06 |
| 0.41178 | 24.30000000 | 18:25:00 |
| 0.41004 | 39.00000000 | 18:21:30 |
| 0.41223 | 265.00000000 | 18:14:07 |
| 0.41227 | 48.00000000 | 18:13:59 |
| 0.41330 | 116.00000000 | 18:13:29 |
| 0.41907 | 23.90000000 | 17:43:02 |
| 0.42012 | 53.00000000 | 17:30:58 |
| 0.42100 | 23.80000000 | 17:29:12 |
| 0.41803 | 24.00000000 | 17:21:33 |
| 0.41650 | 24.10000000 | 17:06:27 |
| 0.42008 | 1298.30000000 | 16:53:32 |
| 0.42008 | 3023.70000000 | 16:53:32 |
| 0.42008 | 2812.20000000 | 16:53:32 |
| 0.42009 | 2437.20000000 | 16:53:30 |
| 0.42009 | 2630.80000000 | 16:53:30 |
| 0.42009 | 2066.20000000 | 16:53:30 |
| 0.42326 | 1549.00000000 | 16:47:49 |
| 0.42326 | 354.80000000 | 16:47:49 |
| 0.42326 | 299.70000000 | 16:47:49 |
| 0.42326 | 1421.60000000 | 16:47:48 |
| 0.42365 | 248.90000000 | 16:47:40 |
| 0.42268 | 299.90000000 | 16:47:32 |
| 0.42268 | 623.50000000 | 16:47:32 |
| 0.42268 | 2314.50000000 | 16:47:32 |
| 0.42225 | 103.90000000 | 16:47:19 |
| 0.42225 | 7008.00000000 | 16:47:19 |
| 0.40773 | 24.60000000 | 16:08:51 |
| 0.40577 | 84.00000000 | 16:07:30 |
| 0.40858 | 24.50000000 | 16:06:49 |
| 0.40866 | 24.50000000 | 15:40:23 |
| 0.40906 | 1479.30000000 | 15:40:23 |
| 0.40923 | 1479.30000000 | 15:40:13 |
| 0.40920 | 24.50000000 | 15:40:13 |
| 0.40806 | 24.60000000 | 15:34:19 |
| 0.40929 | 554.80000000 | 15:26:38 |
| 0.40929 | 267.20000000 | 15:26:38 |
| 0.40929 | 327.00000000 | 15:26:38 |
| 0.40914 | 606.90000000 | 15:25:47 |
| 0.40914 | 542.10000000 | 15:25:47 |
| 0.41049 | 561.20000000 | 15:13:31 |
| 0.40976 | 561.20000000 | 15:13:02 |
| 0.40926 | 374.90000000 | 15:08:43 |
| 0.40915 | 459.30000000 | 15:08:34 |
| 0.41027 | 259.10000000 | 15:06:04 |
| 0.41027 | 618.60000000 | 15:06:04 |
| 0.41033 | 961.00000000 | 15:05:55 |
| 0.40933 | 24.50000000 | 15:03:28 |
| 0.41096 | 700.70000000 | 15:02:05 |
| 0.41096 | 387.90000000 | 15:02:04 |
| 0.41096 | 254.70000000 | 15:02:04 |
| 0.40946 | 1343.30000000 | 15:00:43 |
| 0.40870 | 213.10000000 | 15:00:10 |
| 0.40821 | 1305.40000000 | 14:57:06 |
| 0.40821 | 996.60000000 | 14:57:06 |
| 0.40821 | 1333.80000000 | 14:57:06 |
| 0.40821 | 696.90000000 | 14:57:06 |
| 0.40821 | 297.80000000 | 14:57:06 |
| 0.40836 | 478.60000000 | 14:57:01 |
| 0.40836 | 860.80000000 | 14:57:01 |
| 0.40836 | 569.50000000 | 14:57:01 |
| 0.40836 | 946.80000000 | 14:57:01 |
| 0.40836 | 1987.90000000 | 14:57:01 |
| 0.40817 | 24.50000000 | 14:56:45 |
| 0.40823 | 24.50000000 | 14:56:10 |
| 0.40843 | 24.50000000 | 14:55:49 |
| 0.40917 | 24.50000000 | 14:52:26 |
| 0.40897 | 24.50000000 | 14:50:00 |
| 0.40887 | 252.10000000 | 14:47:42 |
| 0.40903 | 252.10000000 | 14:47:38 |
| 0.40897 | 24.50000000 | 14:47:38 |
| 0.40936 | 24.50000000 | 14:46:01 |
| 0.40962 | 24.50000000 | 14:45:04 |
| 0.41001 | 571.20000000 | 14:44:12 |
| 0.41001 | 246.00000000 | 14:44:12 |
| 0.41001 | 340.80000000 | 14:44:12 |
| 0.41001 | 616.80000000 | 14:44:12 |
| 0.41001 | 399.60000000 | 14:44:12 |
| 24시간 | |
|
변동
+4.31%
|
거래량
239,827
|
|
고가
0.42365
|
저가
0.39256
|
| 7일 | |
|
변동
+4.31%
|
거래량
239,827
|
|
고가
0.42365
|
저가
0.39256
|
| 30일 | |
|
변동
+4.31%
|
거래량
239,827
|
|
고가
0.42365
|
저가
0.39256
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기