Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.36208 | 277.00000000 | 21:01:24 |
| 0.36170 | 2212.00000000 | 21:00:07 |
| 0.36146 | 1291.80000000 | 20:56:15 |
| 0.36145 | 929.70000000 | 20:56:15 |
| 0.36018 | 494.70000000 | 20:53:08 |
| 0.36018 | 662.30000000 | 20:53:05 |
| 0.36018 | 416.30000000 | 20:53:01 |
| 0.36022 | 258.10000000 | 20:52:55 |
| 0.36012 | 389.00000000 | 20:52:51 |
| 0.36025 | 2221.00000000 | 20:51:58 |
| 0.36035 | 2217.80000000 | 20:51:20 |
| 0.36068 | 347.40000000 | 20:51:09 |
| 0.36066 | 1318.20000000 | 20:51:06 |
| 0.36065 | 205.10000000 | 20:51:06 |
| 0.36063 | 347.40000000 | 20:51:04 |
| 0.36072 | 201.80000000 | 20:50:48 |
| 0.36069 | 277.30000000 | 20:50:45 |
| 0.36066 | 1738.00000000 | 20:50:45 |
| 0.36097 | 277.10000000 | 20:50:21 |
| 0.36090 | 277.10000000 | 20:50:21 |
| 0.36090 | 1668.00000000 | 20:50:21 |
| 0.36132 | 276.80000000 | 20:50:02 |
| 0.36150 | 3743.10000000 | 20:50:02 |
| 0.36146 | 272.10000000 | 20:50:02 |
| 0.36150 | 251.90000000 | 20:50:02 |
| 0.36139 | 273.40000000 | 20:50:02 |
| 0.36146 | 4.60000000 | 20:50:02 |
| 0.36125 | 247.80000000 | 20:50:02 |
| 0.36132 | 2.20000000 | 20:50:02 |
| 0.36132 | 274.60000000 | 20:50:02 |
| 0.36139 | 3.40000000 | 20:50:02 |
| 0.36118 | 276.90000000 | 20:50:02 |
| 0.36125 | 29.10000000 | 20:50:02 |
| 0.35983 | 1311.20000000 | 20:49:52 |
| 0.35982 | 910.70000000 | 20:49:52 |
| 0.35999 | 277.80000000 | 20:49:11 |
| 0.35992 | 277.90000000 | 20:49:11 |
| 0.35992 | 735.80000000 | 20:49:11 |
| 0.36006 | 2082.40000000 | 20:48:25 |
| 0.36001 | 929.70000000 | 20:47:33 |
| 0.36001 | 2359.40000000 | 20:47:30 |
| 0.36026 | 277.60000000 | 20:47:23 |
| 0.36019 | 277.70000000 | 20:47:23 |
| 0.36019 | 512.70000000 | 20:47:23 |
| 0.36027 | 277.60000000 | 20:47:21 |
| 0.36020 | 277.70000000 | 20:47:21 |
| 0.36013 | 277.70000000 | 20:47:21 |
| 0.36009 | 317.30000000 | 20:47:21 |
| 0.36058 | 1675.70000000 | 20:46:07 |
| 0.36063 | 541.40000000 | 20:46:04 |
| 0.36129 | 276.80000000 | 20:41:10 |
| 0.36136 | 3541.50000000 | 20:41:10 |
| 0.36155 | 100.20000000 | 20:38:45 |
| 0.36147 | 277.00000000 | 20:38:42 |
| 0.36147 | 250.00000000 | 20:38:42 |
| 0.36147 | 305.00000000 | 20:38:42 |
| 0.36147 | 277.00000000 | 20:38:42 |
| 0.36147 | 305.00000000 | 20:38:42 |
| 0.36150 | 276.70000000 | 20:38:42 |
| 0.36147 | 0.30000000 | 20:38:42 |
| 0.36267 | 100.20000000 | 20:38:39 |
| 0.36274 | 68.90000000 | 20:38:01 |
| 0.36150 | 137.60000000 | 20:32:01 |
| 0.36184 | 27.40000000 | 20:28:50 |
| 0.36191 | 276.40000000 | 20:28:50 |
| 0.36199 | 276.30000000 | 20:28:50 |
| 0.36199 | 3982.00000000 | 20:28:50 |
| 0.36169 | 28.50000000 | 20:28:50 |
| 0.36177 | 248.50000000 | 20:28:50 |
| 0.36177 | 28.00000000 | 20:28:50 |
| 0.36184 | 249.00000000 | 20:28:50 |
| 0.36169 | 248.00000000 | 20:28:50 |
| 0.36241 | 304.00000000 | 20:20:20 |
| 0.36241 | 276.00000000 | 20:20:20 |
| 0.36242 | 275.50000000 | 20:20:20 |
| 0.36241 | 0.50000000 | 20:20:20 |
| 0.36266 | 275.80000000 | 20:20:20 |
| 0.36259 | 0.20000000 | 20:20:20 |
| 0.36259 | 275.60000000 | 20:20:20 |
| 0.36249 | 0.40000000 | 20:20:20 |
| 0.36249 | 275.50000000 | 20:20:20 |
| 0.36242 | 0.50000000 | 20:20:20 |
| 0.36147 | 276.70000000 | 20:08:46 |
| 0.36154 | 276.60000000 | 20:08:46 |
| 0.36162 | 276.60000000 | 20:08:46 |
| 0.36169 | 276.50000000 | 20:08:46 |
| 0.36176 | 53.00000000 | 20:08:46 |
| 0.36225 | 124.20000000 | 20:02:29 |
| 0.36326 | 5.50000000 | 19:51:36 |
| 0.36247 | 5200.00000000 | 19:48:42 |
| 0.36246 | 7960.00000000 | 19:48:42 |
| 0.36243 | 4624.00000000 | 19:48:42 |
| 0.36233 | 8279.70000000 | 19:48:42 |
| 0.36226 | 1529.60000000 | 19:48:42 |
| 0.36285 | 137.60000000 | 19:47:01 |
| 0.36330 | 275.30000000 | 19:44:11 |
| 0.36323 | 275.40000000 | 19:44:11 |
| 0.36323 | 7940.00000000 | 19:44:11 |
| 0.36314 | 4620.80000000 | 19:44:11 |
| 0.36313 | 275.40000000 | 19:44:11 |
| 24시간 | |
|
변동
-0.98%
|
거래량
558,817
|
|
고가
0.37497
|
저가
0.35482
|
| 7일 | |
|
변동
-10.36%
|
거래량
7,465,177
|
|
고가
0.42810
|
저가
0.35256
|
| 30일 | |
|
변동
+20.57%
|
거래량
30,426,703
|
|
고가
0.46423
|
저가
0.29277
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기