Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.360 | 52.20700000 | 18:19:45 |
| 0.360 | 12.54442000 | 18:19:45 |
| 0.360 | 52.20700000 | 18:19:43 |
| 0.360 | 12.51742000 | 18:19:43 |
| 0.360 | 52.20700000 | 18:19:38 |
| 0.360 | 12.51823000 | 18:19:38 |
| 0.360 | 52.20700000 | 18:19:32 |
| 0.360 | 12.57080000 | 18:19:32 |
| 0.360 | 45.85917000 | 18:19:19 |
| 0.360 | 12.55721000 | 18:19:19 |
| 0.360 | 52.20700000 | 18:19:11 |
| 0.360 | 12.61072000 | 18:19:11 |
| 0.360 | 52.20700000 | 18:19:04 |
| 0.360 | 12.50906000 | 18:19:04 |
| 0.360 | 52.20700000 | 18:19:00 |
| 0.360 | 50.00000000 | 18:19:00 |
| 0.361 | 52.20700000 | 18:18:52 |
| 0.361 | 1668.37688000 | 18:18:52 |
| 0.361 | 14974.10001000 | 18:18:50 |
| 0.361 | 52.20700000 | 18:18:50 |
| 0.361 | 383.95434000 | 18:18:50 |
| 0.361 | 106.62210000 | 18:18:50 |
| 0.361 | 50.00000000 | 18:18:50 |
| 0.360 | 3695.42998000 | 18:18:49 |
| 0.360 | 2331.96728000 | 18:18:49 |
| 0.360 | 52.20700000 | 18:18:49 |
| 0.360 | 52.20700000 | 18:18:49 |
| 0.360 | 500.00000000 | 18:18:47 |
| 0.360 | 65.81481000 | 18:18:47 |
| 0.360 | 500.00000000 | 18:18:47 |
| 0.360 | 5796.00000000 | 18:18:47 |
| 0.360 | 50.00000000 | 18:18:47 |
| 0.360 | 52.20700000 | 18:18:47 |
| 0.360 | 238.96500000 | 18:18:47 |
| 0.360 | 261.03500000 | 18:18:46 |
| 0.360 | 1668.37688000 | 18:18:46 |
| 0.360 | 313.24200000 | 18:18:45 |
| 0.360 | 130.96219000 | 18:17:58 |
| 0.360 | 124.45235000 | 18:15:22 |
| 0.360 | 554.76137000 | 18:15:22 |
| 0.360 | 500.00000000 | 18:15:22 |
| 0.360 | 52.20700000 | 18:15:22 |
| 0.360 | 132.16438000 | 18:15:22 |
| 0.360 | 50.00000000 | 18:15:22 |
| 0.360 | 110.31244000 | 18:15:22 |
| 0.360 | 987.54766000 | 18:14:28 |
| 0.360 | 52.20700000 | 18:14:28 |
| 0.360 | 500.00000000 | 18:14:28 |
| 0.360 | 52.20700000 | 18:14:28 |
| 0.360 | 500.00000000 | 18:14:28 |
| 0.360 | 912.95524000 | 18:13:53 |
| 0.360 | 33.01651000 | 18:10:59 |
| 0.360 | 52.20700000 | 18:10:59 |
| 0.360 | 52.24660000 | 18:10:56 |
| 0.360 | 35.28658000 | 18:10:22 |
| 0.360 | 52.20700000 | 18:10:22 |
| 0.360 | 52.20700000 | 18:09:41 |
| 0.360 | 52.20700000 | 18:08:47 |
| 0.360 | 116.37627000 | 18:08:46 |
| 0.360 | 116.74170000 | 18:08:46 |
| 0.359 | 110.67043000 | 18:08:46 |
| 0.359 | 355.82710000 | 18:08:46 |
| 0.359 | 618.75000000 | 18:08:46 |
| 0.359 | 551.04409000 | 18:08:46 |
| 0.359 | 50.00000000 | 18:08:46 |
| 0.359 | 52.20700000 | 18:08:46 |
| 0.360 | 120.50345000 | 18:03:17 |
| 0.360 | 50.00000000 | 18:03:17 |
| 0.360 | 92.31326000 | 18:03:17 |
| 0.360 | 464.33600000 | 18:03:17 |
| 0.360 | 500.00000000 | 18:01:15 |
| 0.360 | 500.00000000 | 18:01:09 |
| 0.360 | 500.00000000 | 18:00:12 |
| 0.360 | 52.20700000 | 18:00:12 |
| 0.360 | 500.00000000 | 18:00:08 |
| 0.360 | 52.20700000 | 18:00:08 |
| 0.360 | 52.20700000 | 17:56:10 |
| 0.360 | 14.89377000 | 17:56:10 |
| 0.360 | 25.22581000 | 17:56:06 |
| 0.360 | 52.20700000 | 17:56:06 |
| 0.360 | 307.84888000 | 17:55:03 |
| 0.360 | 52.20700000 | 17:55:03 |
| 0.359 | 544.94876000 | 17:54:57 |
| 0.359 | 2577.13238000 | 17:54:57 |
| 0.359 | 50.00000000 | 17:54:57 |
| 0.359 | 4254.00000000 | 17:54:57 |
| 0.359 | 3375.19015000 | 17:54:57 |
| 0.359 | 52.20700000 | 17:54:57 |
| 0.359 | 399.38210000 | 17:54:57 |
| 0.359 | 424.03200000 | 17:54:57 |
| 0.359 | 52.20700000 | 17:54:57 |
| 0.360 | 52.20700000 | 17:54:57 |
| 0.360 | 48.20094000 | 17:53:53 |
| 0.360 | 52.20700000 | 17:53:53 |
| 0.360 | 22.27808000 | 17:51:56 |
| 0.360 | 52.20700000 | 17:51:56 |
| 0.360 | 50.58266000 | 17:49:46 |
| 0.360 | 52.20700000 | 17:49:46 |
| 0.360 | 52.20700000 | 17:49:46 |
| 0.360 | 973.00000000 | 17:49:41 |
| 24시간 | |
|
변동
-1.02%
|
거래량
1,503,848
|
|
고가
0.370
|
저가
0.353
|
| 7일 | |
|
변동
-5.99%
|
거래량
13,102,698
|
|
고가
0.427
|
저가
0.353
|
| 30일 | |
|
변동
+13.83%
|
거래량
53,883,255
|
|
고가
0.463
|
저가
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
