Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.360 | 832.80000000 | 21:28:16 |
| 0.360 | 362.47000000 | 21:28:13 |
| 0.360 | 112.30000000 | 21:27:08 |
| 0.360 | 54.60000000 | 21:27:08 |
| 0.360 | 833.10000000 | 21:27:08 |
| 0.360 | 774.54000000 | 21:26:30 |
| 0.360 | 58.44000000 | 21:26:30 |
| 0.360 | 3.06000000 | 21:26:21 |
| 0.360 | 41.12000000 | 21:26:18 |
| 0.360 | 3.06000000 | 21:26:06 |
| 0.361 | 111.32000000 | 21:26:02 |
| 0.361 | 3.06000000 | 21:26:02 |
| 0.361 | 106.12000000 | 21:26:02 |
| 0.361 | 558.49000000 | 21:26:02 |
| 0.361 | 474.68000000 | 21:26:02 |
| 0.361 | 27.69000000 | 21:26:02 |
| 0.361 | 90.75000000 | 21:25:25 |
| 0.361 | 3.05000000 | 21:25:25 |
| 0.361 | 300.00000000 | 21:25:22 |
| 0.361 | 91.91000000 | 21:24:48 |
| 0.361 | 40.83000000 | 21:24:41 |
| 0.361 | 3.05000000 | 21:24:41 |
| 0.361 | 3.05000000 | 21:24:39 |
| 0.361 | 3.06000000 | 21:24:26 |
| 0.361 | 2.43000000 | 21:23:49 |
| 0.361 | 54.60000000 | 21:23:49 |
| 0.360 | 3.06000000 | 21:23:49 |
| 0.360 | 82.63000000 | 21:22:45 |
| 0.360 | 204.17000000 | 21:21:26 |
| 0.360 | 833.50000000 | 21:14:06 |
| 0.360 | 3.06000000 | 21:14:06 |
| 0.361 | 272.23000000 | 21:13:00 |
| 0.360 | 281.90000000 | 21:12:51 |
| 0.360 | 166.56000000 | 21:12:51 |
| 0.360 | 131.83000000 | 21:12:20 |
| 0.360 | 111.18000000 | 21:12:16 |
| 0.360 | 134.78000000 | 21:12:15 |
| 0.360 | 166.47000000 | 21:12:08 |
| 0.361 | 166.43000000 | 21:12:01 |
| 0.360 | 162.51000000 | 21:11:52 |
| 0.361 | 166.43000000 | 21:11:48 |
| 0.360 | 166.52000000 | 21:11:08 |
| 0.360 | 33.32000000 | 21:10:27 |
| 0.360 | 166.61000000 | 21:10:27 |
| 0.360 | 3.06000000 | 21:08:59 |
| 0.360 | 89.71000000 | 21:08:18 |
| 0.360 | 300.00000000 | 21:07:07 |
| 0.360 | 25.52000000 | 21:07:06 |
| 0.360 | 833.74000000 | 21:07:04 |
| 0.360 | 3.06000000 | 21:07:04 |
| 0.360 | 3.06000000 | 21:06:08 |
| 0.360 | 2.22000000 | 21:05:29 |
| 0.360 | 274.77000000 | 21:05:26 |
| 0.361 | 54.60000000 | 21:05:13 |
| 0.360 | 35.03000000 | 21:05:05 |
| 0.360 | 560.04000000 | 21:04:57 |
| 0.360 | 55.52000000 | 21:04:57 |
| 0.360 | 3.06000000 | 21:04:57 |
| 0.360 | 196.87000000 | 21:04:57 |
| 0.360 | 55.49000000 | 21:04:57 |
| 0.360 | 3.06000000 | 21:04:57 |
| 0.360 | 55.46000000 | 21:04:24 |
| 0.360 | 3.06000000 | 21:04:24 |
| 0.361 | 138.18000000 | 21:03:14 |
| 0.361 | 141.51000000 | 21:02:47 |
| 0.361 | 708.12000000 | 21:02:06 |
| 0.361 | 55.42000000 | 21:02:06 |
| 0.361 | 3.06000000 | 21:02:06 |
| 0.361 | 141.51000000 | 21:01:41 |
| 0.361 | 147.67000000 | 21:01:41 |
| 0.361 | 55.39000000 | 21:01:01 |
| 0.361 | 3.05000000 | 21:01:01 |
| 0.361 | 57.71000000 | 20:59:09 |
| 0.361 | 500.00000000 | 20:58:18 |
| 0.361 | 3.05000000 | 20:58:18 |
| 0.361 | 3.05000000 | 20:58:14 |
| 0.361 | 3.05000000 | 20:56:49 |
| 0.361 | 3.06000000 | 20:56:37 |
| 0.360 | 551.64000000 | 20:55:58 |
| 0.360 | 3.06000000 | 20:55:58 |
| 0.360 | 618.90000000 | 20:55:58 |
| 0.360 | 214.10000000 | 20:55:58 |
| 0.360 | 3.06000000 | 20:55:39 |
| 0.360 | 833.10000000 | 20:55:26 |
| 0.360 | 832.87000000 | 20:55:12 |
| 0.360 | 833.10000000 | 20:55:11 |
| 0.360 | 203.24000000 | 20:54:58 |
| 0.360 | 829.83000000 | 20:54:53 |
| 0.360 | 3.06000000 | 20:54:52 |
| 0.361 | 4432.14000000 | 20:54:50 |
| 0.360 | 3.06000000 | 20:54:50 |
| 0.361 | 570.30000000 | 20:54:50 |
| 0.361 | 1799.11000000 | 20:54:50 |
| 0.361 | 3.06000000 | 20:54:50 |
| 0.361 | 556.95000000 | 20:54:50 |
| 0.361 | 899.56000000 | 20:54:50 |
| 0.361 | 147.67000000 | 20:54:50 |
| 0.361 | 815.12000000 | 20:54:50 |
| 0.361 | 984.88000000 | 20:54:50 |
| 0.361 | 543.81000000 | 20:54:50 |
| 24시간 | |
|
변동
-0.06%
|
거래량
3,959,519
|
|
고가
0.370
|
저가
0.353
|
| 7일 | |
|
변동
-6.05%
|
거래량
36,199,159
|
|
고가
0.428
|
저가
0.353
|
| 30일 | |
|
변동
+14.02%
|
거래량
194,460,430
|
|
고가
0.463
|
저가
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
