Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.359 | 525.00000000 | 12:39:10 |
| 0.359 | 341.86000000 | 12:39:10 |
| 0.359 | 525.00000000 | 12:39:10 |
| 0.359 | 500.00000000 | 12:38:56 |
| 0.359 | 3.07000000 | 12:38:56 |
| 0.359 | 300.00000000 | 12:38:36 |
| 0.359 | 3.07000000 | 12:38:04 |
| 0.359 | 73.79000000 | 12:36:14 |
| 0.359 | 226.21000000 | 12:34:02 |
| 0.359 | 3.07000000 | 12:34:02 |
| 0.359 | 500.00000000 | 12:32:57 |
| 0.359 | 3.07000000 | 12:32:57 |
| 0.359 | 3.07000000 | 12:32:57 |
| 0.360 | 3.06000000 | 12:31:01 |
| 0.360 | 3.06000000 | 12:28:05 |
| 0.360 | 3.06000000 | 12:27:46 |
| 0.360 | 3.06000000 | 12:23:21 |
| 0.361 | 54.60000000 | 12:23:02 |
| 0.361 | 196.87000000 | 12:21:35 |
| 0.361 | 3.06000000 | 12:21:35 |
| 0.361 | 196.87000000 | 12:21:35 |
| 0.361 | 368.82000000 | 12:21:35 |
| 0.360 | 3.06000000 | 12:21:35 |
| 0.360 | 495.31000000 | 12:21:35 |
| 0.360 | 196.87000000 | 12:21:35 |
| 0.360 | 3.06000000 | 12:21:35 |
| 0.360 | 3.06000000 | 12:21:35 |
| 0.360 | 54.60000000 | 12:20:51 |
| 0.360 | 54.60000000 | 12:20:45 |
| 0.360 | 3.06000000 | 12:20:45 |
| 0.360 | 3.06000000 | 12:20:44 |
| 0.360 | 54.60000000 | 12:20:43 |
| 0.359 | 3.07000000 | 12:20:43 |
| 0.359 | 54.60000000 | 12:20:41 |
| 0.359 | 3.07000000 | 12:20:01 |
| 0.359 | 3.07000000 | 12:19:50 |
| 0.359 | 161.10000000 | 12:19:37 |
| 0.360 | 196.87000000 | 12:19:11 |
| 0.360 | 833.80000000 | 12:18:51 |
| 0.360 | 3.06000000 | 12:18:51 |
| 0.360 | 3.06000000 | 12:18:40 |
| 0.359 | 3.07000000 | 12:18:35 |
| 0.359 | 3.07000000 | 12:18:23 |
| 0.359 | 3.07000000 | 12:18:13 |
| 0.359 | 3.07000000 | 12:16:26 |
| 0.359 | 3.07000000 | 12:15:39 |
| 0.359 | 3.07000000 | 12:15:35 |
| 0.359 | 3.07000000 | 12:15:32 |
| 0.359 | 500.00000000 | 12:15:22 |
| 0.358 | 65.76000000 | 12:15:06 |
| 0.358 | 287.47000000 | 12:15:06 |
| 0.358 | 146.77000000 | 12:15:06 |
| 0.358 | 3.08000000 | 12:15:06 |
| 0.358 | 555.51000000 | 12:15:05 |
| 0.358 | 3.08000000 | 12:15:05 |
| 0.358 | 556.54000000 | 12:15:05 |
| 0.358 | 196.87000000 | 12:15:05 |
| 0.358 | 3.07000000 | 12:15:05 |
| 0.359 | 3.07000000 | 12:15:05 |
| 0.359 | 500.00000000 | 12:13:44 |
| 0.359 | 300.00000000 | 12:11:35 |
| 0.359 | 426.93000000 | 12:11:34 |
| 0.359 | 3.07000000 | 12:11:34 |
| 0.359 | 500.00000000 | 12:11:23 |
| 0.359 | 3.07000000 | 12:11:23 |
| 0.359 | 275.92000000 | 12:10:25 |
| 0.359 | 525.00000000 | 12:10:20 |
| 0.359 | 311.35000000 | 12:10:20 |
| 0.359 | 503.07000000 | 12:10:17 |
| 0.359 | 3.07000000 | 12:10:14 |
| 0.358 | 3.07000000 | 12:09:31 |
| 0.358 | 300.00000000 | 12:09:26 |
| 0.358 | 3.08000000 | 12:09:26 |
| 0.358 | 500.00000000 | 12:09:24 |
| 0.358 | 3.08000000 | 12:09:20 |
| 0.358 | 500.00000000 | 12:09:17 |
| 0.358 | 3.08000000 | 12:09:17 |
| 0.359 | 500.00000000 | 12:08:25 |
| 0.359 | 3.07000000 | 12:08:25 |
| 0.359 | 3.07000000 | 12:08:13 |
| 0.358 | 525.00000000 | 12:04:54 |
| 0.358 | 193.84000000 | 12:04:41 |
| 0.358 | 300.00000000 | 12:04:25 |
| 0.358 | 3.08000000 | 12:04:25 |
| 0.358 | 3.07000000 | 12:04:25 |
| 0.359 | 1343.09000000 | 12:04:24 |
| 0.359 | 554.60000000 | 12:04:24 |
| 0.359 | 500.00000000 | 12:04:24 |
| 0.359 | 500.00000000 | 12:04:24 |
| 0.359 | 544.81000000 | 12:04:24 |
| 0.359 | 500.00000000 | 12:04:17 |
| 0.359 | 3.07000000 | 12:04:17 |
| 0.358 | 40.46000000 | 12:02:55 |
| 0.358 | 3.07000000 | 12:02:55 |
| 0.359 | 500.00000000 | 12:02:55 |
| 0.359 | 3.07000000 | 12:02:55 |
| 0.359 | 836.11000000 | 12:00:20 |
| 0.359 | 3.07000000 | 12:00:20 |
| 0.359 | 543.62000000 | 11:59:57 |
| 0.359 | 2727.64000000 | 11:59:57 |
| 24시간 | |
|
변동
-2.74%
|
거래량
3,857,052
|
|
고가
0.374
|
저가
0.355
|
| 7일 | |
|
변동
-6.47%
|
거래량
34,304,477
|
|
고가
0.428
|
저가
0.354
|
| 30일 | |
|
변동
+13.51%
|
거래량
192,565,748
|
|
고가
0.463
|
저가
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기