Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.360 | 833.67000000 | 18:08:51 |
| 0.360 | 3.06000000 | 18:08:46 |
| 0.360 | 119.56000000 | 18:08:46 |
| 0.360 | 3.06000000 | 18:08:46 |
| 0.360 | 1482.33000000 | 18:08:46 |
| 0.360 | 846.27000000 | 18:08:46 |
| 0.359 | 546.76000000 | 18:08:46 |
| 0.359 | 1483.65000000 | 18:08:46 |
| 0.359 | 843.56000000 | 18:08:46 |
| 0.359 | 204.99000000 | 18:08:46 |
| 0.359 | 347.94000000 | 18:08:46 |
| 0.359 | 820.31000000 | 18:08:46 |
| 0.359 | 831.75000000 | 18:08:46 |
| 0.359 | 300.00000000 | 18:08:09 |
| 0.359 | 3.07000000 | 18:08:09 |
| 0.359 | 3.07000000 | 18:07:44 |
| 0.359 | 3.07000000 | 18:06:57 |
| 0.360 | 3.06000000 | 18:05:09 |
| 0.360 | 3.06000000 | 18:04:01 |
| 0.360 | 833.56000000 | 18:03:46 |
| 0.360 | 3.06000000 | 18:03:17 |
| 0.360 | 832.41000000 | 18:03:06 |
| 0.361 | 832.19000000 | 18:02:57 |
| 0.360 | 3.06000000 | 18:02:49 |
| 0.360 | 832.64000000 | 18:02:37 |
| 0.360 | 3.06000000 | 18:02:32 |
| 0.360 | 833.15000000 | 18:02:30 |
| 0.360 | 833.56000000 | 18:02:23 |
| 0.360 | 834.02000000 | 18:01:42 |
| 0.360 | 3010.18000000 | 18:01:32 |
| 0.360 | 4237.02000000 | 18:01:31 |
| 0.360 | 833.89000000 | 18:01:09 |
| 0.360 | 834.02000000 | 18:01:02 |
| 0.360 | 3.06000000 | 18:01:00 |
| 0.360 | 833.33000000 | 18:00:47 |
| 0.360 | 833.56000000 | 18:00:40 |
| 0.360 | 779.35000000 | 18:00:27 |
| 0.360 | 53.98000000 | 18:00:27 |
| 0.360 | 5281.94000000 | 18:00:25 |
| 0.360 | 833.33000000 | 18:00:24 |
| 0.360 | 3.06000000 | 17:59:23 |
| 0.360 | 19.36000000 | 17:57:49 |
| 0.360 | 67.49000000 | 17:56:49 |
| 0.360 | 3.06000000 | 17:55:58 |
| 0.360 | 419.50000000 | 17:53:24 |
| 0.360 | 196.87000000 | 17:53:24 |
| 0.360 | 1681.38000000 | 17:53:24 |
| 0.360 | 500.00000000 | 17:53:24 |
| 0.360 | 3.06000000 | 17:53:24 |
| 0.360 | 3.06000000 | 17:51:45 |
| 0.360 | 833.33000000 | 17:51:15 |
| 0.360 | 3.06000000 | 17:49:25 |
| 0.360 | 300.00000000 | 17:49:10 |
| 0.360 | 3.06000000 | 17:49:00 |
| 0.360 | 5.93000000 | 17:47:15 |
| 0.360 | 300.00000000 | 17:46:19 |
| 0.360 | 49.80000000 | 17:46:18 |
| 0.360 | 3.06000000 | 17:46:18 |
| 0.360 | 834.49000000 | 17:45:49 |
| 0.360 | 834.49000000 | 17:45:48 |
| 0.360 | 790.92000000 | 17:45:45 |
| 0.360 | 500.00000000 | 17:45:43 |
| 0.360 | 834.32000000 | 17:45:41 |
| 0.360 | 3.06000000 | 17:45:41 |
| 0.360 | 834.49000000 | 17:45:39 |
| 0.359 | 834.78000000 | 17:45:37 |
| 0.359 | 441.69000000 | 17:45:36 |
| 0.359 | 834.79000000 | 17:45:32 |
| 0.359 | 573.38000000 | 17:45:31 |
| 0.359 | 500.00000000 | 17:45:28 |
| 0.359 | 834.74000000 | 17:45:26 |
| 0.360 | 416.44000000 | 17:45:25 |
| 0.360 | 418.05000000 | 17:45:25 |
| 0.359 | 300.00000000 | 17:45:21 |
| 0.359 | 3.07000000 | 17:45:09 |
| 0.359 | 3.07000000 | 17:45:08 |
| 0.359 | 300.00000000 | 17:45:01 |
| 0.359 | 3.07000000 | 17:45:01 |
| 0.359 | 3.07000000 | 17:44:42 |
| 0.359 | 3.07000000 | 17:44:20 |
| 0.358 | 3.07000000 | 17:44:17 |
| 0.358 | 3.08000000 | 17:44:12 |
| 0.358 | 338.60000000 | 17:44:07 |
| 0.358 | 300.00000000 | 17:43:11 |
| 0.358 | 5.53000000 | 17:42:38 |
| 0.358 | 645.53000000 | 17:42:31 |
| 0.358 | 134.63000000 | 17:42:31 |
| 0.358 | 412.73000000 | 17:42:31 |
| 0.358 | 3.08000000 | 17:41:34 |
| 0.358 | 59.29000000 | 17:39:59 |
| 0.358 | 3.08000000 | 17:39:03 |
| 0.358 | 3.07000000 | 17:36:07 |
| 0.359 | 3.07000000 | 17:35:30 |
| 0.359 | 3.07000000 | 17:35:30 |
| 0.359 | 4363.41000000 | 17:33:30 |
| 0.359 | 5030.72000000 | 17:33:30 |
| 0.359 | 4.79000000 | 17:33:30 |
| 0.359 | 4553.38000000 | 17:33:30 |
| 0.359 | 4725.35000000 | 17:33:30 |
| 0.360 | 13.78000000 | 17:33:30 |
| 24시간 | |
|
변동
-1.75%
|
거래량
4,659,089
|
|
고가
0.370
|
저가
0.353
|
| 7일 | |
|
변동
-6.18%
|
거래량
35,795,905
|
|
고가
0.428
|
저가
0.353
|
| 30일 | |
|
변동
+13.86%
|
거래량
194,057,176
|
|
고가
0.463
|
저가
0.293
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
