Trades
WL
채팅
통계
뉴스
⦷
AAA
| 18.20 | 22.10000000 | 13:54:22 |
| 18.20 | 2013.10000000 | 13:54:15 |
| 18.20 | 56.70000000 | 13:54:15 |
| 18.23 | 164.20000000 | 13:52:49 |
| 18.26 | 2359.10000000 | 13:51:44 |
| 18.27 | 9193.50000000 | 13:51:05 |
| 18.26 | 1198.10000000 | 13:51:05 |
| 18.27 | 22.10000000 | 13:50:57 |
| 18.27 | 2782.90000000 | 13:50:24 |
| 18.26 | 2023.90000000 | 13:50:12 |
| 18.23 | 109.70000000 | 13:49:28 |
| 18.23 | 620.00000000 | 13:48:57 |
| 18.23 | 56.70000000 | 13:48:29 |
| 18.23 | 22.10000000 | 13:48:15 |
| 18.23 | 22.10000000 | 13:48:15 |
| 18.24 | 511.90000000 | 13:47:59 |
| 18.26 | 34.90000000 | 13:47:42 |
| 18.27 | 56.70000000 | 13:47:40 |
| 18.28 | 98.40000000 | 13:46:39 |
| 18.30 | 1105.00000000 | 13:46:32 |
| 18.30 | 3088.10000000 | 13:46:32 |
| 18.30 | 98.30000000 | 13:46:32 |
| 18.30 | 98.50000000 | 13:46:32 |
| 18.29 | 1547.40000000 | 13:46:14 |
| 18.29 | 44.20000000 | 13:46:14 |
| 18.30 | 117.40000000 | 13:45:39 |
| 18.30 | 34.80000000 | 13:44:59 |
| 18.32 | 98.40000000 | 13:43:26 |
| 18.32 | 98.40000000 | 13:43:21 |
| 18.32 | 3219.20000000 | 13:43:16 |
| 18.32 | 2223.10000000 | 13:43:16 |
| 18.32 | 2128.30000000 | 13:43:16 |
| 18.32 | 2338.60000000 | 13:41:49 |
| 18.33 | 8560.80000000 | 13:41:49 |
| 18.32 | 0.90000000 | 13:41:19 |
| 18.32 | 196.80000000 | 13:41:19 |
| 18.33 | 181.80000000 | 13:40:35 |
| 18.33 | 4735.10000000 | 13:40:35 |
| 18.34 | 1132.40000000 | 13:40:35 |
| 18.35 | 10.00000000 | 13:40:00 |
| 18.34 | 98.40000000 | 13:39:34 |
| 18.34 | 98.40000000 | 13:39:34 |
| 18.34 | 22.10000000 | 13:39:29 |
| 18.33 | 194.90000000 | 13:39:29 |
| 18.32 | 48.60000000 | 13:39:29 |
| 18.31 | 4729.80000000 | 13:38:39 |
| 18.27 | 393.80000000 | 13:38:07 |
| 18.27 | 98.30000000 | 13:38:07 |
| 18.26 | 2420.10000000 | 13:37:55 |
| 18.20 | 0.90000000 | 13:37:03 |
| 18.21 | 22.10000000 | 13:36:42 |
| 18.21 | 643.70000000 | 13:36:29 |
| 18.21 | 98.40000000 | 13:36:29 |
| 18.21 | 98.30000000 | 13:36:29 |
| 18.25 | 2208.20000000 | 13:36:07 |
| 18.28 | 820.50000000 | 13:35:00 |
| 18.29 | 83.30000000 | 13:34:58 |
| 18.29 | 820.10000000 | 13:34:58 |
| 18.28 | 2420.10000000 | 13:34:34 |
| 18.28 | 1023.30000000 | 13:34:19 |
| 18.29 | 185.50000000 | 13:34:16 |
| 18.30 | 5304.50000000 | 13:34:14 |
| 18.32 | 1531.00000000 | 13:34:01 |
| 18.33 | 18.60000000 | 13:34:01 |
| 18.32 | 542.00000000 | 13:34:01 |
| 18.32 | 0.90000000 | 13:34:00 |
| 18.30 | 26.40000000 | 13:32:58 |
| 18.31 | 22.10000000 | 13:32:05 |
| 18.31 | 0.90000000 | 13:32:05 |
| 18.32 | 480.60000000 | 13:31:36 |
| 18.32 | 765.50000000 | 13:31:36 |
| 18.32 | 23.00000000 | 13:31:36 |
| 18.32 | 15354.90000000 | 13:31:09 |
| 18.32 | 3433.60000000 | 13:31:09 |
| 18.28 | 53.90000000 | 13:29:41 |
| 18.28 | 22.10000000 | 13:29:10 |
| 18.28 | 0.90000000 | 13:28:20 |
| 18.27 | 1241.20000000 | 13:28:11 |
| 18.27 | 22.10000000 | 13:27:40 |
| 18.27 | 2407.20000000 | 13:27:18 |
| 18.27 | 35.00000000 | 13:27:18 |
| 18.25 | 273.90000000 | 13:26:30 |
| 18.27 | 2012.50000000 | 13:25:35 |
| 18.27 | 198.90000000 | 13:25:35 |
| 18.27 | 1103.30000000 | 13:25:35 |
| 18.27 | 1065.00000000 | 13:25:35 |
| 18.28 | 80.50000000 | 13:25:32 |
| 18.28 | 98.40000000 | 13:25:32 |
| 18.29 | 22.10000000 | 13:24:57 |
| 18.29 | 22.10000000 | 13:24:57 |
| 18.29 | 2186.20000000 | 13:24:57 |
| 18.30 | 3295.30000000 | 13:24:57 |
| 18.32 | 550.00000000 | 13:24:14 |
| 18.32 | 5584.50000000 | 13:23:38 |
| 18.31 | 22.10000000 | 13:23:38 |
| 18.32 | 98.40000000 | 13:22:13 |
| 18.32 | 2735.20000000 | 13:21:40 |
| 18.32 | 94.30000000 | 13:21:40 |
| 18.30 | 3379.20000000 | 13:21:20 |
| 18.30 | 0.90000000 | 13:21:15 |
| 24시간 | |
|
변동
+4.84%
|
거래량
5,113,235
|
|
고가
18.42
|
저가
17.03
|
| 7일 | |
|
변동
-8.68%
|
거래량
41,091,209
|
|
고가
20.54
|
저가
17.03
|
| 30일 | |
|
변동
+18.49%
|
거래량
149,062,106
|
|
고가
22.02
|
저가
13.95
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기