Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.367 | 25.70000000 | 00:40:36 |
| 0.367 | 22.10000000 | 00:40:36 |
| 0.366 | 22.10000000 | 00:40:01 |
| 0.366 | 50.20000000 | 00:39:35 |
| 0.364 | 226.10000000 | 00:37:44 |
| 0.364 | 31.90000000 | 00:34:36 |
| 0.364 | 247.30000000 | 00:33:46 |
| 0.364 | 247.30000000 | 00:33:35 |
| 0.364 | 247.20000000 | 00:33:26 |
| 0.365 | 247.10000000 | 00:33:21 |
| 0.365 | 246.80000000 | 00:33:07 |
| 0.365 | 246.80000000 | 00:32:59 |
| 0.365 | 246.90000000 | 00:32:48 |
| 0.365 | 246.90000000 | 00:32:36 |
| 0.364 | 247.30000000 | 00:32:09 |
| 0.365 | 247.10000000 | 00:32:03 |
| 0.365 | 246.90000000 | 00:31:46 |
| 0.365 | 246.90000000 | 00:31:44 |
| 0.365 | 246.70000000 | 00:31:39 |
| 0.365 | 135.60000000 | 00:31:09 |
| 0.365 | 100.00000000 | 00:31:08 |
| 0.365 | 100.00000000 | 00:31:07 |
| 0.365 | 100.00000000 | 00:31:07 |
| 0.365 | 100.00000000 | 00:31:07 |
| 0.365 | 100.00000000 | 00:31:07 |
| 0.365 | 100.00000000 | 00:31:07 |
| 0.364 | 54.50000000 | 00:31:07 |
| 0.364 | 45.50000000 | 00:31:07 |
| 0.364 | 135.60000000 | 00:31:07 |
| 0.364 | 247.40000000 | 00:30:54 |
| 0.364 | 247.40000000 | 00:30:51 |
| 0.364 | 247.50000000 | 00:30:32 |
| 0.365 | 247.20000000 | 00:30:25 |
| 0.365 | 247.20000000 | 00:30:19 |
| 0.365 | 247.20000000 | 00:30:17 |
| 0.365 | 247.20000000 | 00:29:42 |
| 0.365 | 196.60000000 | 00:29:28 |
| 0.365 | 50.60000000 | 00:29:24 |
| 0.365 | 225.10000000 | 00:29:20 |
| 0.365 | 22.10000000 | 00:29:20 |
| 0.365 | 247.00000000 | 00:29:04 |
| 0.365 | 22.10000000 | 00:28:53 |
| 0.365 | 247.20000000 | 00:28:17 |
| 0.365 | 247.20000000 | 00:28:03 |
| 0.365 | 247.20000000 | 00:27:58 |
| 0.365 | 210.40000000 | 00:27:53 |
| 0.365 | 36.70000000 | 00:27:53 |
| 0.365 | 247.20000000 | 00:27:28 |
| 0.365 | 247.20000000 | 00:27:17 |
| 0.365 | 247.20000000 | 00:26:50 |
| 0.365 | 247.00000000 | 00:26:36 |
| 0.365 | 246.90000000 | 00:26:15 |
| 0.365 | 246.90000000 | 00:25:57 |
| 0.365 | 246.90000000 | 00:25:41 |
| 0.365 | 246.90000000 | 00:25:37 |
| 0.365 | 246.70000000 | 00:25:11 |
| 0.365 | 246.60000000 | 00:25:03 |
| 0.366 | 246.50000000 | 00:24:13 |
| 0.365 | 246.60000000 | 00:23:23 |
| 0.365 | 149.30000000 | 00:23:18 |
| 0.365 | 97.40000000 | 00:23:18 |
| 0.365 | 246.60000000 | 00:23:05 |
| 0.365 | 225.10000000 | 00:23:05 |
| 0.366 | 188.00000000 | 00:20:29 |
| 0.366 | 36.70000000 | 00:20:29 |
| 0.366 | 100.00000000 | 00:20:27 |
| 0.367 | 44.00000000 | 00:20:27 |
| 0.367 | 29.40000000 | 00:20:27 |
| 0.367 | 151.00000000 | 00:20:27 |
| 0.367 | 224.40000000 | 00:14:24 |
| 0.367 | 22.10000000 | 00:14:21 |
| 0.367 | 224.40000000 | 00:13:03 |
| 0.367 | 246.00000000 | 00:12:12 |
| 0.368 | 245.10000000 | 00:11:46 |
| 0.368 | 244.90000000 | 00:11:24 |
| 0.368 | 244.90000000 | 00:11:21 |
| 0.368 | 98.30000000 | 00:11:13 |
| 0.367 | 76.80000000 | 00:11:08 |
| 0.370 | 224.20000000 | 00:06:12 |
| 0.371 | 221.30000000 | 00:06:02 |
| 0.372 | 100.00000000 | 00:04:44 |
| 0.372 | 45.00000000 | 00:03:19 |
| 0.372 | 491.90000000 | 00:03:19 |
| 0.372 | 49.60000000 | 00:03:17 |
| 0.372 | 40.60000000 | 00:03:17 |
| 0.372 | 285.40000000 | 00:03:17 |
| 0.371 | 100.50000000 | 00:02:46 |
| 0.371 | 22.10000000 | 00:02:46 |
| 0.371 | 120.50000000 | 00:02:46 |
| 0.371 | 243.00000000 | 00:02:39 |
| 0.371 | 242.90000000 | 00:02:37 |
| 0.371 | 72.00000000 | 00:02:30 |
| 0.369 | 271.00000000 | 00:01:40 |
| 0.368 | 148.50000000 | 00:01:02 |
| 0.368 | 96.60000000 | 00:01:02 |
| 0.368 | 22.10000000 | 00:01:02 |
| 0.367 | 223.50000000 | 00:00:39 |
| 0.367 | 22.10000000 | 00:00:39 |
| 0.367 | 245.60000000 | 00:00:32 |
| 0.367 | 245.60000000 | 00:00:22 |
| 24시간 | |
|
변동
+1.52%
|
거래량
268,549
|
|
고가
0.372
|
저가
0.354
|
| 7일 | |
|
변동
-11.39%
|
거래량
1,602,014
|
|
고가
0.428
|
저가
0.354
|
| 30일 | |
|
변동
+12.91%
|
거래량
6,337,670
|
|
고가
0.464
|
저가
0.294
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
