Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.372 | 22.10000000 | 01:37:19 |
| 0.372 | 22.10000000 | 01:37:18 |
| 0.371 | 242.60000000 | 01:36:59 |
| 0.371 | 242.60000000 | 01:36:58 |
| 0.372 | 242.50000000 | 01:36:54 |
| 0.372 | 242.30000000 | 01:36:42 |
| 0.372 | 242.20000000 | 01:36:28 |
| 0.372 | 242.20000000 | 01:36:14 |
| 0.372 | 242.30000000 | 01:36:07 |
| 0.372 | 242.40000000 | 01:35:57 |
| 0.372 | 242.30000000 | 01:35:55 |
| 0.372 | 242.30000000 | 01:35:49 |
| 0.372 | 242.30000000 | 01:35:44 |
| 0.372 | 242.20000000 | 01:35:36 |
| 0.372 | 242.00000000 | 01:34:05 |
| 0.372 | 242.00000000 | 01:33:57 |
| 0.373 | 241.80000000 | 01:33:36 |
| 0.373 | 22.10000000 | 01:33:26 |
| 0.373 | 241.80000000 | 01:33:23 |
| 0.373 | 22.10000000 | 01:33:17 |
| 0.373 | 241.80000000 | 01:33:14 |
| 0.372 | 242.00000000 | 01:32:51 |
| 0.372 | 242.10000000 | 01:32:48 |
| 0.373 | 241.80000000 | 01:32:34 |
| 0.373 | 241.70000000 | 01:32:18 |
| 0.373 | 108.00000000 | 01:32:04 |
| 0.373 | 133.60000000 | 01:32:04 |
| 0.373 | 241.80000000 | 01:31:49 |
| 0.373 | 241.70000000 | 01:31:48 |
| 0.373 | 241.90000000 | 01:31:23 |
| 0.373 | 160.60000000 | 01:30:46 |
| 0.373 | 100.00000000 | 01:29:12 |
| 0.373 | 100.00000000 | 01:28:20 |
| 0.372 | 41.40000000 | 01:27:54 |
| 0.372 | 32.60000000 | 01:27:54 |
| 0.374 | 333.60000000 | 01:25:22 |
| 0.374 | 127.10000000 | 01:25:22 |
| 0.374 | 90.90000000 | 01:25:22 |
| 0.374 | 53.20000000 | 01:25:22 |
| 0.374 | 101.70000000 | 01:25:22 |
| 0.374 | 87.60000000 | 01:25:22 |
| 0.374 | 152.20000000 | 01:25:22 |
| 0.374 | 44.50000000 | 01:25:22 |
| 0.374 | 64.50000000 | 01:25:22 |
| 0.374 | 68.60000000 | 01:25:22 |
| 0.374 | 73.10000000 | 01:25:22 |
| 0.374 | 41.00000000 | 01:25:22 |
| 0.374 | 326.10000000 | 01:25:22 |
| 0.374 | 413.80000000 | 01:25:22 |
| 0.374 | 22.10000000 | 01:25:22 |
| 0.374 | 13.60000000 | 01:25:19 |
| 0.374 | 30.90000000 | 01:25:19 |
| 0.374 | 8.50000000 | 01:25:19 |
| 0.374 | 22.10000000 | 01:25:19 |
| 0.374 | 102.40000000 | 01:25:19 |
| 0.374 | 119.20000000 | 01:25:19 |
| 0.373 | 241.20000000 | 01:24:43 |
| 0.373 | 268.20000000 | 01:24:43 |
| 0.373 | 268.20000000 | 01:24:43 |
| 0.373 | 88.40000000 | 01:24:43 |
| 0.373 | 134.00000000 | 01:24:43 |
| 0.371 | 100.00000000 | 01:21:32 |
| 0.372 | 22.10000000 | 01:18:57 |
| 0.372 | 62.10000000 | 01:18:57 |
| 0.372 | 59.10000000 | 01:18:57 |
| 0.372 | 120.90000000 | 01:18:57 |
| 0.372 | 66.50000000 | 01:18:38 |
| 0.372 | 22.10000000 | 01:18:38 |
| 0.372 | 242.50000000 | 01:17:03 |
| 0.371 | 242.70000000 | 01:14:49 |
| 0.371 | 242.70000000 | 01:14:47 |
| 0.371 | 242.70000000 | 01:14:46 |
| 0.371 | 22.10000000 | 01:14:17 |
| 0.371 | 22.10000000 | 01:14:17 |
| 0.370 | 223.30000000 | 01:11:22 |
| 0.369 | 100.00000000 | 01:10:52 |
| 0.369 | 100.00000000 | 01:10:52 |
| 0.370 | 22.10000000 | 01:08:00 |
| 0.370 | 305.20000000 | 01:06:16 |
| 0.370 | 22.10000000 | 01:06:16 |
| 0.368 | 244.70000000 | 01:04:19 |
| 0.368 | 244.60000000 | 01:04:09 |
| 0.368 | 22.10000000 | 01:03:57 |
| 0.368 | 22.10000000 | 01:03:57 |
| 0.367 | 22.10000000 | 01:02:15 |
| 0.367 | 22.10000000 | 01:02:13 |
| 0.366 | 245.90000000 | 01:02:08 |
| 0.367 | 245.90000000 | 01:02:07 |
| 0.366 | 246.00000000 | 01:02:05 |
| 0.366 | 246.00000000 | 01:01:59 |
| 0.367 | 22.10000000 | 01:01:26 |
| 0.367 | 7.80000000 | 01:01:26 |
| 0.367 | 22.10000000 | 01:01:26 |
| 0.367 | 100.00000000 | 01:01:26 |
| 0.367 | 223.90000000 | 01:01:25 |
| 0.368 | 383.30000000 | 00:57:19 |
| 0.366 | 22.10000000 | 00:42:19 |
| 0.367 | 25.70000000 | 00:40:36 |
| 0.367 | 22.10000000 | 00:40:36 |
| 0.366 | 22.10000000 | 00:40:01 |
| 24시간 | |
|
변동
+3.94%
|
거래량
276,385
|
|
고가
0.374
|
저가
0.354
|
| 7일 | |
|
변동
-10.01%
|
거래량
1,616,469
|
|
고가
0.428
|
저가
0.354
|
| 30일 | |
|
변동
+14.66%
|
거래량
6,352,125
|
|
고가
0.464
|
저가
0.294
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기