Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.380 | 100.00000000 | 13:09:05 |
| 0.380 | 237.10000000 | 13:09:05 |
| 0.380 | 237.10000000 | 13:08:38 |
| 0.380 | 100.00000000 | 13:08:36 |
| 0.380 | 216.70000000 | 13:04:35 |
| 0.381 | 13.20000000 | 13:03:52 |
| 0.380 | 42.10000000 | 13:02:05 |
| 0.380 | 100.00000000 | 13:02:01 |
| 0.380 | 100.00000000 | 13:02:00 |
| 0.380 | 113.10000000 | 13:01:45 |
| 0.380 | 216.20000000 | 13:00:27 |
| 0.380 | 237.10000000 | 13:00:14 |
| 0.381 | 77.00000000 | 12:58:36 |
| 0.383 | 100.00000000 | 12:57:04 |
| 0.382 | 100.00000000 | 12:55:59 |
| 0.382 | 44.20000000 | 12:55:18 |
| 0.381 | 45.10000000 | 12:54:44 |
| 0.381 | 236.20000000 | 12:54:29 |
| 0.381 | 236.20000000 | 12:54:28 |
| 0.381 | 45.70000000 | 12:54:20 |
| 0.381 | 139.00000000 | 12:54:12 |
| 0.381 | 37.70000000 | 12:54:12 |
| 0.381 | 39.30000000 | 12:54:12 |
| 0.381 | 216.00000000 | 12:54:10 |
| 0.381 | 216.00000000 | 12:53:32 |
| 0.381 | 236.60000000 | 12:53:29 |
| 0.381 | 236.60000000 | 12:53:22 |
| 0.381 | 236.60000000 | 12:52:45 |
| 0.381 | 22.10000000 | 12:52:42 |
| 0.381 | 236.50000000 | 12:52:36 |
| 0.380 | 122.10000000 | 12:50:50 |
| 0.380 | 122.10000000 | 12:50:50 |
| 0.380 | 100.00000000 | 12:50:50 |
| 0.380 | 122.10000000 | 12:50:50 |
| 0.381 | 381.30000000 | 12:50:15 |
| 0.381 | 51.20000000 | 12:50:15 |
| 0.381 | 432.50000000 | 12:50:15 |
| 0.381 | 432.50000000 | 12:50:15 |
| 0.381 | 373.80000000 | 12:50:15 |
| 0.380 | 45.00000000 | 12:45:22 |
| 0.380 | 103.00000000 | 12:45:22 |
| 0.380 | 22.10000000 | 12:45:21 |
| 0.380 | 0.10000000 | 12:45:21 |
| 0.380 | 122.00000000 | 12:45:21 |
| 0.380 | 9.10000000 | 12:45:21 |
| 0.380 | 90.90000000 | 12:45:21 |
| 0.379 | 34.20000000 | 12:43:36 |
| 0.379 | 38.00000000 | 12:43:36 |
| 0.379 | 33.20000000 | 12:43:36 |
| 0.379 | 100.00000000 | 12:41:16 |
| 0.379 | 22.10000000 | 12:41:16 |
| 0.380 | 22.10000000 | 12:39:22 |
| 0.380 | 151.70000000 | 12:39:12 |
| 0.380 | 91.70000000 | 12:39:08 |
| 0.381 | 22.10000000 | 12:32:08 |
| 0.380 | 22.10000000 | 12:32:06 |
| 0.380 | 23.70000000 | 12:31:13 |
| 0.379 | 18.40000000 | 12:29:43 |
| 0.380 | 216.50000000 | 12:26:19 |
| 0.379 | 203.00000000 | 12:21:51 |
| 0.379 | 22.10000000 | 12:11:14 |
| 0.379 | 22.10000000 | 12:11:14 |
| 0.379 | 21.70000000 | 12:10:35 |
| 0.378 | 200.00000000 | 12:05:25 |
| 0.378 | 175.10000000 | 12:05:25 |
| 0.378 | 83.10000000 | 12:05:25 |
| 0.378 | 22.10000000 | 12:05:25 |
| 0.378 | 33.50000000 | 12:05:25 |
| 0.378 | 88.00000000 | 12:05:25 |
| 0.378 | 98.20000000 | 12:05:25 |
| 0.378 | 300.00000000 | 12:05:25 |
| 0.378 | 238.50000000 | 11:55:17 |
| 0.378 | 22.10000000 | 11:55:15 |
| 0.377 | 100.00000000 | 11:55:15 |
| 0.377 | 100.00000000 | 11:55:15 |
| 0.376 | 50.90000000 | 11:48:44 |
| 0.377 | 218.30000000 | 11:41:09 |
| 0.376 | 100.00000000 | 11:31:27 |
| 0.376 | 239.80000000 | 11:31:22 |
| 0.376 | 195.60000000 | 11:31:21 |
| 0.376 | 44.20000000 | 11:31:21 |
| 0.376 | 22.10000000 | 11:31:20 |
| 0.376 | 22.10000000 | 11:31:20 |
| 0.376 | 100.00000000 | 11:31:18 |
| 0.377 | 94.10000000 | 11:17:48 |
| 0.377 | 77.50000000 | 11:17:48 |
| 0.377 | 327.30000000 | 11:15:43 |
| 0.377 | 100.00000000 | 11:10:01 |
| 0.377 | 0.50000000 | 11:09:00 |
| 0.377 | 217.70000000 | 11:09:00 |
| 0.377 | 22.10000000 | 11:06:46 |
| 0.377 | 557.80000000 | 11:02:52 |
| 0.378 | 100.00000000 | 11:02:52 |
| 0.378 | 217.60000000 | 11:02:52 |
| 0.378 | 127.90000000 | 11:02:43 |
| 0.377 | 212.20000000 | 11:01:38 |
| 0.377 | 785.10000000 | 11:01:38 |
| 0.377 | 785.10000000 | 11:01:38 |
| 0.377 | 573.20000000 | 11:01:38 |
| 0.374 | 22.10000000 | 10:40:00 |
| 24시간 | |
|
변동
+6.15%
|
거래량
299,812
|
|
고가
0.383
|
저가
0.354
|
| 7일 | |
|
변동
-8.17%
|
거래량
1,731,122
|
|
고가
0.428
|
저가
0.354
|
| 30일 | |
|
변동
+17.01%
|
거래량
6,466,778
|
|
고가
0.464
|
저가
0.294
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
