Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.313 | 3810.69133000 | 09:30:03 |
| 0.312 | 581.08851000 | 09:28:33 |
| 0.312 | 566.80493000 | 09:28:22 |
| 0.312 | 1383.96961000 | 09:28:12 |
| 0.312 | 1398.68021000 | 09:24:56 |
| 0.311 | 148.99745000 | 09:23:50 |
| 0.311 | 174.07922000 | 09:23:49 |
| 0.311 | 1219.39266000 | 09:23:45 |
| 0.311 | 529.18815000 | 09:23:45 |
| 0.311 | 1106.69000000 | 09:23:45 |
| 0.310 | 529.18815000 | 09:23:43 |
| 0.310 | 577.50185000 | 09:23:43 |
| 0.311 | 105.95840000 | 09:23:43 |
| 0.311 | 321.95750000 | 09:23:43 |
| 0.311 | 101.27225000 | 09:23:43 |
| 0.311 | 106.00903000 | 09:23:42 |
| 0.311 | 100.88923000 | 09:23:42 |
| 0.311 | 1272.43748000 | 09:23:42 |
| 0.311 | 573.76062000 | 09:23:42 |
| 0.311 | 545.71398000 | 09:23:42 |
| 0.312 | 500.82680000 | 09:20:24 |
| 0.312 | 53.52201000 | 09:20:24 |
| 0.312 | 1253.06313000 | 09:20:24 |
| 0.312 | 496.86543000 | 09:20:24 |
| 0.312 | 63.28120000 | 09:20:24 |
| 0.313 | 545.73903000 | 09:14:57 |
| 0.312 | 103.04256000 | 09:14:56 |
| 0.313 | 320.00000000 | 09:14:56 |
| 0.313 | 1218.83652000 | 09:14:56 |
| 0.313 | 557.68329000 | 09:14:56 |
| 0.313 | 1803.45057000 | 09:14:56 |
| 0.313 | 63.28120000 | 09:14:56 |
| 0.313 | 1223.57583000 | 09:09:52 |
| 0.313 | 567.30189000 | 09:09:52 |
| 0.311 | 1398.68021000 | 08:57:49 |
| 0.311 | 1000.00000000 | 08:57:22 |
| 0.312 | 1448.99764000 | 08:56:53 |
| 0.311 | 576.04171000 | 08:56:33 |
| 0.311 | 1253.45544000 | 08:56:33 |
| 0.311 | 92.52656000 | 08:56:12 |
| 0.311 | 1247.23462000 | 08:54:41 |
| 0.311 | 1803.45057000 | 08:52:42 |
| 0.313 | 25.52584000 | 08:47:19 |
| 0.312 | 557.73515000 | 08:42:32 |
| 0.312 | 102.69947000 | 08:42:32 |
| 0.312 | 1240.37427000 | 08:42:32 |
| 0.312 | 2000.00000000 | 08:42:32 |
| 0.312 | 1766.43984000 | 08:42:32 |
| 0.313 | 3994.10942000 | 08:41:03 |
| 0.313 | 25.44270000 | 08:40:03 |
| 0.313 | 549.01496000 | 08:40:03 |
| 0.313 | 1254.43561000 | 08:40:03 |
| 0.314 | 20.46763000 | 08:38:33 |
| 0.314 | 549.18524000 | 08:38:33 |
| 0.314 | 1254.26533000 | 08:38:33 |
| 0.314 | 481.83645000 | 08:33:57 |
| 0.314 | 2000.00000000 | 08:30:42 |
| 0.314 | 1212.64469000 | 08:30:05 |
| 0.316 | 559.64051000 | 08:11:51 |
| 0.316 | 96.85397000 | 08:06:59 |
| 0.316 | 11.29927000 | 07:49:59 |
| 0.316 | 70.14830000 | 07:49:58 |
| 0.316 | 25.42355000 | 07:49:58 |
| 0.316 | 95.02657000 | 07:49:58 |
| 0.316 | 104.96468000 | 07:49:58 |
| 0.317 | 539.54425000 | 07:49:58 |
| 0.316 | 572.42376000 | 07:45:21 |
| 0.316 | 542.02238000 | 07:45:21 |
| 0.316 | 1222.13104000 | 07:45:21 |
| 0.317 | 1023.10768000 | 07:40:55 |
| 0.317 | 211.42746000 | 07:40:55 |
| 0.317 | 385.27704000 | 07:40:55 |
| 0.317 | 170.64060000 | 07:40:55 |
| 0.319 | 107.23194000 | 07:11:36 |
| 0.318 | 90.12678000 | 07:11:36 |
| 0.318 | 354.77719000 | 07:11:36 |
| 0.318 | 126.56240000 | 07:11:36 |
| 0.318 | 63.28120000 | 07:11:36 |
| 0.318 | 199.22315000 | 07:04:12 |
| 0.317 | 13.71087000 | 07:01:47 |
| 0.317 | 535.72357000 | 06:58:14 |
| 0.317 | 96.22158000 | 06:44:00 |
| 0.317 | 1108.46618000 | 06:44:00 |
| 0.317 | 533.35425000 | 06:44:00 |
| 0.315 | 316.51764000 | 06:34:44 |
| 0.315 | 48.24702000 | 06:34:44 |
| 0.315 | 561.20635000 | 06:34:44 |
| 0.315 | 99.64585000 | 06:34:44 |
| 0.315 | 101.30934000 | 06:27:43 |
| 0.315 | 534.72953000 | 06:27:43 |
| 0.315 | 91.23691000 | 06:27:43 |
| 0.315 | 104.68116000 | 06:27:43 |
| 0.316 | 101.73932000 | 06:27:43 |
| 0.316 | 536.95031000 | 06:27:43 |
| 0.316 | 316.85678000 | 06:27:43 |
| 0.315 | 89.59577000 | 06:20:38 |
| 0.315 | 555.76994000 | 06:20:38 |
| 0.315 | 27.43172000 | 06:20:38 |
| 0.315 | 154.86049000 | 06:17:57 |
| 0.315 | 404.77036000 | 06:17:57 |
| 24시간 | |
|
변동
+0.19%
|
거래량
470,137
|
|
고가
0.322
|
저가
0.307
|
| 7일 | |
|
변동
-4.81%
|
거래량
3,941,748
|
|
고가
0.367
|
저가
0.305
|
| 30일 | |
|
변동
+13.99%
|
거래량
17,069,076
|
|
고가
0.394
|
저가
0.255
|
Trump-backed World Liberty Financial (WLFI) is deepening its commercial footprint in a direction that contradicts the administration’s own national security posture. According to an exclusive...
coingape.com
Aug 18, 2026 07:53
The June 30 loss was unrealized, but a $7.8 million credit-loss allowance and 109% share-count increase sharpen the capital-allocation test.
The post One of Worldcoin’s largest corporate...
cryptoslate.com
Aug 10, 2026 19:30
ONDO and LIT are today's largest losers once agian, while ZEC has decisively broken below $500.
cryptopotato.com
July 25, 2026 06:11
Daily unlocks fall 43% on July 24 while nearly half the token’s total supply was already unlocked by April.
The post Sam Altman’s Worldcoin cuts WLD unlocks by 43% but 4.9B tokens still need...
cryptoslate.com
July 9, 2026 09:33
Other big names in the Ethereum ecosystem have also accumulated lately.
cryptopotato.com
June 17, 2026 11:45
Key takeaways WLD is down by more than 3% in the last 24 hours and could dip lower in the near term.  Derivatives metrics remain supportive, with WLD’s Open Interest rising steadily...
coinjournal.net
June 9, 2026 17:15
Humanity Protocol urged users to avoid bridges and liquidity pools.
cryptopotato.com
June 9, 2026 07:10
WLD flipped OKB and ICP on its way up.
cryptopotato.com
June 4, 2026 23:55
Arthur Hayes has amplified a bullish Worldcoin thesis from Maelstrom, arguing that WLD could become a high-beta proxy for the coming wave of artificial intelligence IPOs. The call centers on a...
newsbtc.com
June 4, 2026 10:00
WLD has been trading near a critical resistance point. The $0.40 level is where traders are watching closely — a hold there could push the token toward $0.45 and eventually $0.57, while a failure...
newsbtc.com
June 1, 2026 22:00
Bitcoin's price approaches $74,000 in an attempt to recover, while some altcoins post considerable daily gains.
cryptopotato.com
May 31, 2026 11:53
Worldcoin’s latest rally drew a sharp increase in on-chain activity, with whale transactions, active addresses and new wallet creation all surging as WLD briefly climbed above $0.408 to an 11-week...
newsbtc.com
May 28, 2026 10:30
Worldcoin’s growing list of corporate partners got longer on Friday — and so did the questions surrounding it. Related Reading: BREAKING – Bitcoin Breaks $78K As Iran Reopens Strait Of Hormuz...
newsbtc.com
Apr 18, 2026 13:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
