Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01676 | 896.11882000 | 02:03:51 |
| 0.01691 | 888.53656000 | 00:31:55 |
| 0.01685 | 5323.00000000 | 00:09:03 |
| 0.01673 | 10445.83121000 | 00:02:26 |
| 0.01671 | 900.76968000 | 23:56:37 |
| 0.01671 | 899.16227000 | 23:49:15 |
| 0.01681 | 5323.00000000 | 23:12:10 |
| 0.01683 | 5000.00000000 | 22:08:05 |
| 0.01683 | 5323.00000000 | 22:06:03 |
| 0.01683 | 1298.99911000 | 22:02:48 |
| 0.01693 | 5906.36472000 | 18:46:17 |
| 0.01694 | 1484.94916000 | 18:46:17 |
| 0.01694 | 5323.00000000 | 18:44:49 |
| 0.01692 | 10000.00000000 | 18:34:29 |
| 0.01693 | 5323.00000000 | 18:34:29 |
| 0.01697 | 1298.99911000 | 18:08:14 |
| 0.01708 | 5323.00000000 | 16:58:31 |
| 0.01708 | 10224.14859000 | 16:21:43 |
| 0.01708 | 5323.00000000 | 12:25:24 |
| 0.01705 | 5323.00000000 | 11:31:27 |
| 0.01702 | 5863.53724000 | 11:19:19 |
| 0.01708 | 5323.00000000 | 10:53:04 |
| 0.01706 | 5861.66471000 | 10:47:11 |
| 0.01701 | 4438.67159000 | 10:45:16 |
| 0.01701 | 884.32841000 | 10:45:16 |
| 0.01695 | 886.07373000 | 10:41:59 |
| 0.01694 | 5878.82226000 | 09:59:18 |
| 0.01694 | 5323.00000000 | 09:59:18 |
| 0.01700 | 568.34300000 | 06:04:28 |
| 0.01707 | 17572.12055000 | 02:34:32 |
| 0.01710 | 5847.95321000 | 02:17:38 |
| 0.01711 | 5323.00000000 | 02:17:38 |
| 0.01713 | 5323.00000000 | 02:17:27 |
| 0.01702 | 5323.00000000 | 01:17:34 |
| 0.01704 | 21243.46310000 | 01:10:23 |
| 0.01704 | 20000.00000000 | 01:10:23 |
| 0.01704 | 5323.00000000 | 01:10:23 |
| 0.01700 | 5323.00000000 | 01:04:20 |
| 0.01704 | 10000.00000000 | 00:47:31 |
| 0.01705 | 542.10263000 | 00:19:14 |
| 0.01705 | 5323.00000000 | 00:19:14 |
| 0.01699 | 5323.00000000 | 22:12:00 |
| 0.01687 | 636.93621000 | 21:45:32 |
| 0.01687 | 5323.00000000 | 21:45:32 |
| 0.01693 | 5323.00000000 | 21:44:11 |
| 0.01693 | 5323.00000000 | 20:05:24 |
| 0.01699 | 5323.00000000 | 19:04:37 |
| 0.01709 | 20840.16413000 | 18:40:13 |
| 0.01709 | 20000.00000000 | 18:40:13 |
| 0.01707 | 5323.00000000 | 18:32:26 |
| 0.01678 | 664.83140000 | 17:25:52 |
| 0.01679 | 5955.92614000 | 17:25:52 |
| 0.01668 | 2084.29975000 | 16:28:29 |
| 0.01661 | 1567.41229000 | 15:41:41 |
| 0.01662 | 636.08515000 | 15:40:44 |
| 0.01663 | 5323.00000000 | 15:40:44 |
| 0.01661 | 5323.00000000 | 14:08:20 |
| 0.01672 | 30980.20991000 | 13:55:11 |
| 0.01673 | 3773.98950000 | 13:55:11 |
| 0.01673 | 1549.01050000 | 13:55:11 |
| 0.01673 | 5977.28631000 | 13:47:28 |
| 0.01673 | 41243.46310000 | 13:47:28 |
| 0.01673 | 5323.00000000 | 13:47:28 |
| 0.01677 | 41665.71075000 | 13:32:53 |
| 0.01678 | 41243.46310000 | 13:32:53 |
| 0.01678 | 5323.00000000 | 13:32:53 |
| 0.01688 | 6477.76850000 | 12:58:38 |
| 0.01688 | 5931.19810000 | 12:58:38 |
| 0.01690 | 20000.00000000 | 12:58:38 |
| 0.01689 | 31157.35998000 | 12:58:38 |
| 0.01688 | 28834.49650000 | 12:58:38 |
| 0.01687 | 519.50350000 | 12:58:38 |
| 0.01691 | 5323.00000000 | 12:58:38 |
| 0.01686 | 5323.00000000 | 12:58:03 |
| 0.01683 | 41553.89025000 | 12:53:05 |
| 0.01677 | 562.81510000 | 12:32:47 |
| 0.01678 | 5323.00000000 | 12:32:47 |
| 0.01687 | 5927.61490000 | 11:12:56 |
| 0.01687 | 41243.46310000 | 11:12:56 |
| 0.01687 | 5323.00000000 | 11:12:56 |
| 0.01690 | 5917.09251000 | 10:49:56 |
| 0.01686 | 41398.67571000 | 10:49:56 |
| 0.01687 | 5323.00000000 | 10:49:56 |
| 0.01685 | 20000.00000000 | 10:48:45 |
| 0.01696 | 41243.46310000 | 10:12:02 |
| 0.01697 | 5323.00000000 | 10:12:01 |
| 0.01692 | 5323.00000000 | 09:50:24 |
| 0.01692 | 5323.00000000 | 09:43:31 |
| 0.01693 | 5323.00000000 | 09:43:19 |
| 0.01695 | 5323.00000000 | 09:41:54 |
| 0.01691 | 5323.00000000 | 09:38:15 |
| 0.01692 | 5323.00000000 | 09:38:04 |
| 0.01693 | 20000.00000000 | 09:38:03 |
| 0.01695 | 20000.00000000 | 09:33:37 |
| 0.01695 | 20000.00000000 | 09:33:37 |
| 0.01689 | 41289.87371000 | 09:12:01 |
| 0.01707 | 5858.23081000 | 07:03:01 |
| 0.01706 | 35277.41370000 | 07:03:01 |
| 0.01706 | 5858.23081000 | 07:03:01 |
| 0.01703 | 41243.46310000 | 07:02:53 |
| 24시간 | |
|
변동
-2.16%
|
거래량
160,921
|
|
고가
0.01713
|
저가
0.01671
|
| 7일 | |
|
변동
-9.80%
|
거래량
13,449,771
|
|
고가
0.01858
|
저가
0.01661
|
| 30일 | |
|
변동
-15.44%
|
거래량
143,481,718
|
|
고가
0.02206
|
저가
0.01661
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
