WAXP / KRW Bithumb🗗
46.8
1시간 변동
-0.59%
24시간 변동
-0.43%
24시간 고가
51.5
24시간 저가
45.1
24시간 거래량
17,589,590
Trades
채팅
통계
뉴스
Size >=
| 46.8 | 10000.00000000 | 21:16:08 |
| 47.0 | 918.52350000 | 21:13:13 |
| 47.0 | 789.11300000 | 21:13:13 |
| 47.1 | 5614.37730000 | 21:13:13 |
| 46.8 | 16240.98570000 | 21:08:20 |
| 46.8 | 19759.01430000 | 21:08:20 |
| 46.9 | 352.15120000 | 21:00:02 |
| 46.9 | 308.78440000 | 20:59:51 |
| 46.9 | 355.73100000 | 20:59:51 |
| 46.8 | 335.48460000 | 20:59:51 |
| 46.9 | 167.52020000 | 20:59:50 |
| 46.9 | 832.47980000 | 20:59:50 |
| 47.0 | 248.99670000 | 20:59:49 |
| 46.9 | 751.00330000 | 20:59:49 |
| 47.0 | 2239.00000000 | 20:50:15 |
| 47.1 | 707.85720000 | 20:49:40 |
| 47.0 | 1594.38770000 | 20:49:05 |
| 47.0 | 178.47510000 | 20:48:33 |
| 46.9 | 0.00010000 | 20:48:22 |
| 47.0 | 8000.00000000 | 20:48:22 |
| 47.0 | 2021.40690000 | 20:48:22 |
| 47.0 | 178.47500000 | 20:48:22 |
| 47.0 | 716.06870000 | 20:48:22 |
| 47.0 | 1202.23790000 | 20:48:22 |
| 46.7 | 0.00010000 | 20:47:54 |
| 46.9 | 8010.50990000 | 20:47:54 |
| 46.5 | 2047.06240000 | 20:44:57 |
| 46.5 | 13503.21830000 | 20:41:29 |
| 46.6 | 8010.51000000 | 20:41:28 |
| 46.6 | 71989.49000000 | 20:41:28 |
| 46.6 | 1380.71300000 | 20:41:28 |
| 46.6 | 716.06870000 | 20:41:28 |
| 46.6 | 0.00010000 | 20:38:17 |
| 46.7 | 11330.07940000 | 20:38:17 |
| 46.6 | 2202.57560000 | 20:36:39 |
| 46.6 | 1837.43190000 | 20:36:39 |
| 46.7 | 178.47500000 | 20:33:34 |
| 46.7 | 946.18690000 | 20:33:16 |
| 46.7 | 1161.70060000 | 20:33:16 |
| 47.1 | 103.86700000 | 20:21:01 |
| 47.1 | 1619.17500000 | 20:21:01 |
| 47.1 | 42.38200000 | 20:15:09 |
| 47.1 | 536.73400000 | 20:15:09 |
| 46.7 | 640.60100000 | 20:08:16 |
| 46.7 | 42.38180000 | 20:06:46 |
| 46.7 | 1219.35000000 | 20:06:41 |
| 46.7 | 891.24510000 | 20:06:41 |
| 47.1 | 120.36880000 | 20:06:22 |
| 47.1 | 10000.00000000 | 20:05:59 |
| 47.1 | 127.05500000 | 20:04:32 |
| 47.1 | 127.05500000 | 20:04:25 |
| 47.1 | 100.21260000 | 20:02:37 |
| 47.1 | 7033.56490000 | 20:02:25 |
| 47.1 | 3105.00000000 | 20:02:23 |
| 47.1 | 146.02670000 | 20:02:22 |
| 47.1 | 7540.02830000 | 20:02:22 |
| 47.1 | 12400.79540000 | 20:02:22 |
| 46.9 | 66.02670000 | 20:02:21 |
| 46.9 | 40.00000000 | 20:02:21 |
| 47.0 | 43.44040000 | 20:02:21 |
| 47.0 | 24.63850000 | 20:02:21 |
| 47.0 | 61.23690000 | 20:02:21 |
| 47.0 | 1226.36860000 | 20:02:21 |
| 47.0 | 164.58620000 | 20:02:21 |
| 47.0 | 716.06870000 | 20:02:21 |
| 47.0 | 1346.02170000 | 20:02:21 |
| 47.1 | 53.59360000 | 20:02:21 |
| 47.1 | 8324.04540000 | 20:02:21 |
| 46.8 | 66.02660000 | 19:55:35 |
| 46.9 | 446.99560000 | 19:55:35 |
| 46.9 | 104.31260000 | 19:55:35 |
| 46.8 | 168.05820000 | 19:54:44 |
| 46.8 | 168.05810000 | 19:54:37 |
| 46.8 | 336.11620000 | 19:44:40 |
| 46.8 | 672.23220000 | 19:44:24 |
| 46.8 | 1344.46470000 | 19:44:20 |
| 46.5 | 954.29110000 | 19:42:36 |
| 46.5 | 1661.70890000 | 19:42:36 |
| 46.8 | 432.05870000 | 19:38:31 |
| 46.7 | 663.82650000 | 19:38:29 |
| 46.6 | 24.63850000 | 19:38:20 |
| 46.6 | 53.96410000 | 19:38:20 |
| 46.6 | 259.65930000 | 19:38:20 |
| 46.7 | 65.06180000 | 19:38:20 |
| 46.7 | 2024.29140000 | 19:38:20 |
| 46.7 | 1508.19780000 | 19:38:20 |
| 46.6 | 24.63850000 | 19:35:19 |
| 46.6 | 3725.88500000 | 19:35:19 |
| 46.6 | 1355.38680000 | 19:35:01 |
| 46.6 | 723.37230000 | 19:34:41 |
| 46.6 | 42.93680000 | 19:34:41 |
| 46.5 | 40.00000000 | 19:32:31 |
| 46.5 | 1324.67230000 | 19:32:31 |
| 46.5 | 2058.03660000 | 19:32:31 |
| 46.4 | 172.49010000 | 19:27:12 |
| 46.4 | 271.26840000 | 19:25:43 |
| 46.4 | 1192.20000000 | 19:25:41 |
| 46.4 | 1192.20000000 | 19:25:34 |
| 46.4 | 177.66940000 | 19:24:57 |
| 46.4 | 473.90540000 | 19:24:50 |
| 24시간 | |
|
변동
-0.43%
|
거래량
17,589,590
|
|
고가
51.5
|
저가
45.1
|
| 7일 | |
|
변동
+7.36%
|
거래량
123,507,283
|
|
고가
52.9
|
저가
42.0
|
| 30일 | |
|
변동
-1.06%
|
거래량
356,017,666
|
|
고가
56.6
|
저가
35.9
|
DeFi projects will form the foundation of the crypto economy in 2021 according to a report by DappRadar.
cointelegraph.com
Dec 18, 2020 04:43
Friday the 28th of this month, you can join a day of insights with the current powerhouses of the emerging NFT space. Is this going to become a trillion-dollar industry, and how are we getting...
newsbtc.com
Aug 23, 2020 12:16
Atari have partnered with WAX in their latest move in the blockchain space, two months before a planned Atari token public offering.
cointelegraph.com
July 17, 2020 02:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!