Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03704 | 2980.21658000 | 17:10:36 |
| 0.03669 | 452.00000000 | 15:49:49 |
| 0.03662 | 1977.45700000 | 15:27:31 |
| 0.03700 | 13513.51351000 | 15:27:31 |
| 0.03781 | 10579.21185000 | 14:17:03 |
| 0.03784 | 12547.05902000 | 14:11:16 |
| 0.03776 | 10593.22034000 | 13:27:52 |
| 0.03755 | 12019.42724000 | 13:26:43 |
| 0.03792 | 7428.97666000 | 12:51:29 |
| 0.03793 | 9998.85401000 | 12:51:29 |
| 0.03801 | 452.00000000 | 12:51:04 |
| 0.03806 | 8965.46958000 | 12:50:46 |
| 0.03822 | 7559.44624000 | 12:12:01 |
| 0.03893 | 3860.33710000 | 10:03:56 |
| 0.03881 | 1547.19826000 | 10:02:10 |
| 0.03885 | 3860.33710000 | 10:00:53 |
| 0.03885 | 876.89004000 | 10:00:53 |
| 0.03884 | 7768.83904000 | 10:00:53 |
| 0.03884 | 4580.66868000 | 10:00:53 |
| 0.03885 | 8641.40622000 | 10:00:53 |
| 0.03935 | 243.37741000 | 09:35:57 |
| 0.03920 | 203.20269000 | 09:34:00 |
| 0.03886 | 234.45598000 | 09:23:25 |
| 0.03880 | 450.00000000 | 09:22:42 |
| 0.03877 | 211.62997000 | 09:22:01 |
| 0.03876 | 221.57497000 | 09:20:41 |
| 0.03877 | 225.52646000 | 09:20:33 |
| 0.03865 | 218.86258000 | 09:19:56 |
| 0.03864 | 199.51855000 | 09:19:20 |
| 0.03864 | 213.28626000 | 09:18:48 |
| 0.03875 | 277.22612000 | 09:18:25 |
| 0.03843 | 1562.46773000 | 09:18:25 |
| 0.03828 | 205.06654000 | 09:09:45 |
| 0.03843 | 226.24679000 | 09:00:59 |
| 0.03843 | 219.37056000 | 09:00:56 |
| 0.03843 | 219.07160000 | 09:00:55 |
| 0.03832 | 1562.46773000 | 08:57:22 |
| 0.03838 | 202.09837000 | 08:36:23 |
| 0.03844 | 1557.55930000 | 08:32:54 |
| 0.03776 | 193.56256000 | 08:17:48 |
| 0.03777 | 30437.46575000 | 08:17:48 |
| 0.03788 | 9239.58095000 | 08:17:48 |
| 0.03792 | 12103.92814000 | 08:17:48 |
| 0.03792 | 12349.50772000 | 08:17:48 |
| 0.03793 | 13378.63336000 | 08:17:48 |
| 0.03794 | 1557.55930000 | 08:17:48 |
| 0.03837 | 8972.09017000 | 08:17:39 |
| 0.03836 | 30437.46575000 | 08:17:39 |
| 0.03828 | 18286.31138000 | 08:17:39 |
| 0.03827 | 1544.09688000 | 08:17:39 |
| 0.03809 | 9188.76345000 | 08:17:39 |
| 0.03808 | 9954.49373000 | 08:17:39 |
| 0.03790 | 3922.52975000 | 08:13:35 |
| 0.03795 | 9222.62034000 | 08:13:35 |
| 0.03789 | 12284.86260000 | 08:13:14 |
| 0.03789 | 7917.65638000 | 08:13:14 |
| 0.03790 | 8577.46107000 | 08:13:14 |
| 0.03795 | 9222.45615000 | 08:13:14 |
| 0.03798 | 1544.09688000 | 08:13:14 |
| 0.03793 | 3318.36504000 | 08:12:53 |
| 0.03793 | 11782.85131000 | 08:12:53 |
| 0.03794 | 24434.89329000 | 08:12:53 |
| 0.03869 | 7387.01034000 | 08:12:37 |
| 0.03839 | 20000.00000000 | 08:12:37 |
| 0.03833 | 18262.45760000 | 08:12:37 |
| 0.03828 | 1531.96456000 | 08:12:37 |
| 0.03827 | 11985.51579000 | 08:12:37 |
| 0.03815 | 9174.31192000 | 08:12:37 |
| 0.03814 | 9938.83791000 | 08:12:37 |
| 0.03800 | 453.00000000 | 07:51:00 |
| 0.03819 | 2337.90704000 | 07:21:55 |
| 0.03818 | 280.65297000 | 07:21:55 |
| 0.03807 | 4958.35487000 | 06:50:35 |
| 0.03806 | 295.20305000 | 06:50:35 |
| 0.03803 | 2338.71365000 | 06:44:38 |
| 0.03802 | 290.86598000 | 06:44:38 |
| 0.03816 | 1304.04874000 | 05:42:18 |
| 0.03800 | 300.00000000 | 05:40:09 |
| 0.03800 | 3280.92520000 | 05:40:09 |
| 0.03800 | 9876.96953000 | 05:40:07 |
| 0.03828 | 6072.50243000 | 05:17:33 |
| 0.03829 | 300.84991000 | 05:17:33 |
| 0.03829 | 222.74999000 | 05:17:33 |
| 0.03854 | 287.37939000 | 04:31:25 |
| 0.03840 | 288.23793000 | 04:12:09 |
| 0.03841 | 282.48640000 | 04:12:09 |
| 0.03868 | 283.97725000 | 03:31:10 |
| 0.03881 | 152.47279000 | 01:40:21 |
| 0.03900 | 12820.51282000 | 01:39:32 |
| 0.03935 | 11528.84158000 | 00:58:34 |
| 0.04030 | 2481.38958000 | 22:15:53 |
| 0.04005 | 2496.87890000 | 22:14:07 |
| 0.04001 | 12349.50772000 | 21:47:21 |
| 0.04013 | 12349.50772000 | 21:46:16 |
| 0.04015 | 12349.50772000 | 21:46:13 |
| 0.04003 | 3980.49802000 | 21:46:11 |
| 0.04012 | 8723.59552000 | 21:46:11 |
| 0.04020 | 12349.50772000 | 21:46:11 |
| 0.04021 | 13689.25768000 | 21:46:11 |
| 0.04022 | 278.63380000 | 21:46:11 |
| 24시간 | |
|
변동
-7.00%
|
거래량
677,758
|
|
고가
0.04030
|
저가
0.03662
|
| 7일 | |
|
변동
+16.62%
|
거래량
5,521,889
|
|
고가
0.06019
|
저가
0.03050
|
| 30일 | |
|
변동
+59.45%
|
거래량
7,631,223
|
|
고가
0.06019
|
저가
0.02323
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
