Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02537 | 157.66654000 | 10:25:37 |
| 0.02532 | 518.69973000 | 09:52:47 |
| 0.02532 | 258.93950000 | 09:52:47 |
| 0.02529 | 259.21307000 | 09:52:47 |
| 0.02558 | 767.40798000 | 07:49:16 |
| 0.02560 | 255.80266000 | 07:49:16 |
| 0.02577 | 254.88699000 | 07:04:00 |
| 0.02565 | 766.16030000 | 03:43:24 |
| 0.02567 | 255.38903000 | 03:43:24 |
| 0.02568 | 766.14409000 | 03:41:10 |
| 0.02570 | 255.38113000 | 03:41:10 |
| 0.02568 | 766.07379000 | 03:41:08 |
| 0.02570 | 255.38053000 | 03:41:08 |
| 0.02577 | 254.78351000 | 03:41:07 |
| 0.02577 | 254.76244000 | 03:41:06 |
| 0.02582 | 254.52400000 | 03:41:06 |
| 0.02582 | 254.52400000 | 03:41:06 |
| 0.02580 | 763.56860000 | 03:41:06 |
| 0.02582 | 254.52286000 | 03:41:05 |
| 0.02582 | 254.52400000 | 03:41:05 |
| 0.02580 | 763.56860000 | 03:41:05 |
| 0.02583 | 254.52286000 | 03:41:05 |
| 0.02583 | 254.52286000 | 03:41:04 |
| 0.02583 | 254.52400000 | 03:41:04 |
| 0.02583 | 254.52286000 | 03:41:04 |
| 0.02583 | 254.52286000 | 03:41:03 |
| 0.02583 | 254.52400000 | 03:41:03 |
| 0.02583 | 254.52629000 | 03:41:03 |
| 0.02581 | 763.57219000 | 03:41:03 |
| 0.02583 | 254.52406000 | 03:41:02 |
| 0.02583 | 254.52370000 | 03:41:02 |
| 0.02579 | 1018.24311000 | 03:41:02 |
| 0.02568 | 768.13969000 | 03:40:51 |
| 0.02549 | 991.83390000 | 03:16:16 |
| 0.02562 | 255.76894000 | 03:02:32 |
| 0.02562 | 255.79012000 | 03:02:32 |
| 0.02566 | 255.45403000 | 02:57:50 |
| 0.02567 | 255.45402000 | 02:57:28 |
| 0.02545 | 771.55083000 | 02:19:25 |
| 0.02548 | 257.20497000 | 02:19:25 |
| 0.02530 | 219.76000000 | 20:00:24 |
| 0.02551 | 769.87044000 | 18:25:58 |
| 0.02554 | 256.63345000 | 18:25:58 |
| 0.02548 | 257.15051000 | 18:13:29 |
| 0.02563 | 1502.74195000 | 14:53:45 |
| 0.02558 | 256.20365000 | 13:01:52 |
| 0.02588 | 32.15581000 | 01:10:43 |
| 0.02589 | 253.03969000 | 01:10:43 |
| 0.02619 | 168.00000000 | 19:31:03 |
| 0.02622 | 752.40476000 | 19:30:05 |
| 0.02622 | 250.58426000 | 19:30:05 |
| 0.02597 | 759.21798000 | 15:32:32 |
| 0.02595 | 253.07265000 | 15:32:32 |
| 0.02590 | 758.00109000 | 15:32:12 |
| 0.02561 | 420.69120000 | 13:30:27 |
| 0.02564 | 255.83680000 | 13:30:27 |
| 0.02560 | 256.66444000 | 13:28:01 |
| 0.02555 | 256.76828000 | 13:26:48 |
| 0.02555 | 256.76828000 | 13:26:48 |
| 0.02555 | 256.77167000 | 13:26:47 |
| 0.02556 | 770.32303000 | 13:26:47 |
| 0.02554 | 256.77434000 | 13:26:47 |
| 0.02556 | 1027.10742000 | 13:26:46 |
| 0.02600 | 153.84615000 | 12:34:19 |
| 0.02607 | 754.02806000 | 10:51:34 |
| 0.02609 | 251.32240000 | 10:51:34 |
| 0.02595 | 756.12910000 | 07:58:43 |
| 0.02597 | 252.01368000 | 07:58:43 |
| 0.02607 | 178.93372000 | 05:59:02 |
| 0.02607 | 753.08247000 | 05:59:02 |
| 0.02609 | 251.08518000 | 05:59:02 |
| 0.02618 | 250.21224000 | 05:53:51 |
| 0.02657 | 739.06625000 | 03:53:06 |
| 0.02659 | 246.37272000 | 03:53:06 |
| 0.02647 | 1455.05391000 | 02:05:50 |
| 0.02650 | 1557.89559000 | 01:35:39 |
| 0.02651 | 246.91341000 | 01:35:39 |
| 0.02652 | 220.50000000 | 01:35:39 |
| 0.02666 | 2019.93000000 | 01:33:13 |
| 0.02671 | 1455.05391000 | 01:16:49 |
| 0.02677 | 244.58943000 | 00:54:04 |
| 0.02682 | 244.14048000 | 00:53:31 |
| 0.02643 | 247.68964000 | 23:17:08 |
| 0.02644 | 398.05522000 | 23:02:16 |
| 0.02645 | 247.14007000 | 23:02:16 |
| 0.02650 | 679.24528000 | 23:02:16 |
| 0.02682 | 244.30717000 | 19:46:03 |
| 0.02669 | 1456.14433000 | 19:40:45 |
| 0.02672 | 3719.01038000 | 18:16:36 |
| 0.02673 | 406.65985000 | 18:16:36 |
| 0.02673 | 6525.59220000 | 18:16:36 |
| 0.02676 | 733.79861000 | 18:16:36 |
| 0.02678 | 244.57502000 | 18:16:36 |
| 0.02687 | 1456.14433000 | 17:17:17 |
| 0.02712 | 238.94895000 | 15:43:28 |
| 0.02673 | 244.42889000 | 08:10:41 |
| 0.02683 | 729.69640000 | 07:42:32 |
| 0.02686 | 243.23113000 | 07:42:32 |
| 0.02707 | 2335.65139000 | 06:22:35 |
| 0.02709 | 722.96734000 | 06:22:35 |
| 24시간 | |
|
변동
-0.82%
|
거래량
19,738
|
|
고가
0.02583
|
저가
0.02529
|
| 7일 | |
|
변동
-7.95%
|
거래량
214,015
|
|
고가
0.02757
|
저가
0.02529
|
| 30일 | |
|
변동
-23.72%
|
거래량
1,913,965
|
|
고가
0.03479
|
저가
0.02529
|
Sui (SUI) is attempting to reclaim a key resistance area after recovering from last week’s lows and growing institutional interest in the ecosystem, leading some analysts to suggest that a breakout...
newsbtc.com
Aug 13, 2025 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
