Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.041025 | 402.00000000 | 09:49:10 |
| 0.041033 | 484.00000000 | 09:48:31 |
| 0.041035 | 421.00000000 | 09:48:26 |
| 0.041022 | 427.00000000 | 09:48:17 |
| 0.040983 | 897.00000000 | 09:46:57 |
| 0.041004 | 423.00000000 | 09:45:49 |
| 0.041021 | 924.00000000 | 09:44:33 |
| 0.041004 | 413.00000000 | 09:44:26 |
| 0.041020 | 197.00000000 | 09:44:19 |
| 0.041020 | 283.00000000 | 09:44:19 |
| 0.041001 | 871.00000000 | 09:43:02 |
| 0.040966 | 448.00000000 | 09:42:58 |
| 0.040966 | 421.00000000 | 09:42:58 |
| 0.041007 | 927.00000000 | 09:42:11 |
| 0.041000 | 394.00000000 | 09:41:21 |
| 0.040958 | 370.00000000 | 09:40:39 |
| 0.040958 | 757.00000000 | 09:40:30 |
| 0.041020 | 471.00000000 | 09:39:41 |
| 0.041033 | 1009.00000000 | 09:38:05 |
| 0.041035 | 459.00000000 | 09:37:59 |
| 0.041031 | 455.00000000 | 09:36:33 |
| 0.041031 | 473.00000000 | 09:36:26 |
| 0.041032 | 459.00000000 | 09:36:12 |
| 0.041052 | 430.00000000 | 09:36:06 |
| 0.041048 | 459.00000000 | 09:36:00 |
| 0.041051 | 857.00000000 | 09:35:56 |
| 0.041061 | 482.00000000 | 09:35:47 |
| 0.041061 | 401.00000000 | 09:35:40 |
| 0.041063 | 453.00000000 | 09:34:16 |
| 0.041045 | 461.00000000 | 09:33:15 |
| 0.041021 | 459.00000000 | 09:31:36 |
| 0.041030 | 438.00000000 | 09:30:59 |
| 0.041039 | 605.00000000 | 09:30:26 |
| 0.041030 | 482.00000000 | 09:29:00 |
| 0.041047 | 423.00000000 | 09:28:52 |
| 0.041030 | 381.00000000 | 09:28:47 |
| 0.041022 | 460.00000000 | 09:27:26 |
| 0.041048 | 397.00000000 | 09:26:11 |
| 0.041023 | 469.00000000 | 09:26:06 |
| 0.041021 | 827.00000000 | 09:24:51 |
| 0.041042 | 476.00000000 | 09:23:32 |
| 0.041063 | 714.00000000 | 09:23:25 |
| 0.041044 | 397.00000000 | 09:23:25 |
| 0.041064 | 452.00000000 | 09:22:15 |
| 0.041063 | 454.00000000 | 09:21:34 |
| 0.041051 | 5975.00000000 | 09:20:09 |
| 0.041051 | 6205.00000000 | 09:20:09 |
| 0.041042 | 292.00000000 | 09:20:09 |
| 0.041041 | 292.00000000 | 09:20:09 |
| 0.041040 | 292.00000000 | 09:20:09 |
| 0.041039 | 573.00000000 | 09:20:09 |
| 0.041036 | 717.00000000 | 09:20:09 |
| 0.041035 | 717.00000000 | 09:20:09 |
| 0.041034 | 717.00000000 | 09:20:09 |
| 0.041033 | 717.00000000 | 09:20:09 |
| 0.041032 | 717.00000000 | 09:20:09 |
| 0.041031 | 573.00000000 | 09:20:09 |
| 0.041032 | 482.00000000 | 09:20:02 |
| 0.041096 | 402.00000000 | 09:18:32 |
| 0.041093 | 435.00000000 | 09:18:22 |
| 0.041058 | 775.00000000 | 09:17:10 |
| 0.041057 | 292.00000000 | 09:17:10 |
| 0.041055 | 413.00000000 | 09:16:09 |
| 0.041047 | 526.00000000 | 09:15:22 |
| 0.041042 | 720.00000000 | 09:14:11 |
| 0.041044 | 2958.00000000 | 09:13:27 |
| 0.041031 | 868.00000000 | 09:12:27 |
| 0.041053 | 483.00000000 | 09:11:01 |
| 0.041062 | 430.00000000 | 09:10:11 |
| 0.041015 | 433.00000000 | 09:08:49 |
| 0.041032 | 738.00000000 | 09:08:45 |
| 0.041008 | 463.00000000 | 09:08:05 |
| 0.041037 | 461.00000000 | 09:07:57 |
| 0.041038 | 583.00000000 | 09:07:43 |
| 0.041004 | 375.00000000 | 09:06:34 |
| 0.041028 | 397.00000000 | 09:06:31 |
| 0.041028 | 366.00000000 | 09:06:25 |
| 0.041015 | 817.00000000 | 09:05:02 |
| 0.041062 | 469.00000000 | 09:03:43 |
| 0.041078 | 443.00000000 | 09:03:10 |
| 0.041051 | 1232.00000000 | 09:01:55 |
| 0.041095 | 375.00000000 | 09:01:22 |
| 0.041074 | 475.00000000 | 09:00:24 |
| 0.041048 | 755.00000000 | 08:59:10 |
| 0.041041 | 439.00000000 | 08:57:58 |
| 0.041099 | 481.00000000 | 08:57:58 |
| 0.041089 | 703.00000000 | 08:56:36 |
| 0.041093 | 465.00000000 | 08:55:07 |
| 0.041055 | 544.00000000 | 08:54:59 |
| 0.041095 | 884.00000000 | 08:54:55 |
| 0.041045 | 281.00000000 | 08:53:31 |
| 0.041053 | 500.00000000 | 08:53:30 |
| 0.041045 | 646.00000000 | 08:53:28 |
| 0.041045 | 646.00000000 | 08:53:26 |
| 0.041045 | 646.00000000 | 08:53:24 |
| 0.041044 | 646.00000000 | 08:53:23 |
| 0.041059 | 481.00000000 | 08:52:51 |
| 0.041056 | 481.00000000 | 08:52:42 |
| 0.041111 | 426.00000000 | 08:52:37 |
| 0.041127 | 374.00000000 | 08:52:13 |
| 24시간 | |
|
변동
-1.97%
|
거래량
2,479,611
|
|
고가
0.042293
|
저가
0.040533
|
| 7일 | |
|
변동
-7.86%
|
거래량
17,628,074
|
|
고가
0.045362
|
저가
0.040533
|
| 30일 | |
|
변동
-20.38%
|
거래량
83,921,629
|
|
고가
0.054372
|
저가
0.039147
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
