Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03298 | 3617.08435000 | 08:46:53 |
| 0.03290 | 1432.05000000 | 08:29:58 |
| 0.03293 | 1270.65278000 | 08:26:20 |
| 0.03326 | 5947.93616000 | 08:21:53 |
| 0.03326 | 9052.06384000 | 08:21:53 |
| 0.03287 | 2320.24225000 | 08:20:53 |
| 0.03282 | 1274.39088000 | 08:20:03 |
| 0.03304 | 1930.83975000 | 07:42:03 |
| 0.03304 | 13069.16025000 | 07:42:03 |
| 0.03276 | 4944.36712000 | 06:11:26 |
| 0.03271 | 9006.27068000 | 02:54:35 |
| 0.03289 | 1429.20874000 | 00:02:58 |
| 0.03210 | 7058.97168000 | 19:08:54 |
| 0.03277 | 1432.05000000 | 17:34:12 |
| 0.03272 | 1432.05000000 | 17:34:04 |
| 0.03270 | 6730.66664000 | 17:34:03 |
| 0.03240 | 1432.05000000 | 17:18:22 |
| 0.03340 | 4034.75551000 | 15:29:20 |
| 0.03380 | 980.02633000 | 13:32:03 |
| 0.03380 | 14019.97367000 | 13:32:03 |
| 0.03400 | 1274.39088000 | 12:49:00 |
| 0.03428 | 6806.72463000 | 12:37:15 |
| 0.03432 | 1432.05000000 | 12:36:54 |
| 0.03433 | 6693.49376000 | 12:36:54 |
| 0.03434 | 1330.63216000 | 12:36:15 |
| 0.03436 | 1733.51169000 | 12:35:35 |
| 0.03434 | 1261.26521000 | 12:34:52 |
| 0.03426 | 15000.00000000 | 12:25:03 |
| 0.03423 | 99.51812000 | 11:12:10 |
| 0.03423 | 1332.53188000 | 11:12:10 |
| 0.03414 | 1432.05000000 | 09:59:56 |
| 0.03397 | 1432.05000000 | 09:58:06 |
| 0.03393 | 1432.05000000 | 08:18:06 |
| 0.03392 | 1881.65056000 | 08:18:06 |
| 0.03411 | 1432.05000000 | 07:10:18 |
| 0.03348 | 1432.05000000 | 03:42:15 |
| 0.03371 | 1432.05000000 | 03:34:59 |
| 0.03433 | 1595.53512000 | 00:54:30 |
| 0.03437 | 542.08273000 | 00:26:59 |
| 0.03445 | 1261.26521000 | 00:25:43 |
| 0.03468 | 8550.05870000 | 00:16:23 |
| 0.03481 | 1432.05000000 | 00:02:25 |
| 0.03467 | 1432.05000000 | 23:29:06 |
| 0.03466 | 1253.26354000 | 23:07:21 |
| 0.03479 | 546.49503000 | 21:24:38 |
| 0.03505 | 542.08273000 | 19:00:56 |
| 0.03507 | 1432.05000000 | 18:47:18 |
| 0.03503 | 7125.90086000 | 18:14:35 |
| 0.03535 | 1432.05000000 | 17:43:37 |
| 0.03524 | 1432.05000000 | 17:43:36 |
| 0.03517 | 1248.85124000 | 17:31:43 |
| 0.03516 | 1432.05000000 | 17:05:05 |
| 0.03537 | 4107.38686000 | 17:01:18 |
| 0.03552 | 8954.85006000 | 16:50:47 |
| 0.03552 | 2504.03866000 | 16:50:47 |
| 0.03546 | 1238.14810000 | 16:50:45 |
| 0.03528 | 1432.05000000 | 16:50:45 |
| 0.03512 | 779.34960000 | 16:18:47 |
| 0.03478 | 1432.05000000 | 15:37:13 |
| 0.03467 | 1432.05000000 | 15:26:55 |
| 0.03478 | 1238.14810000 | 15:22:32 |
| 0.03479 | 1432.05000000 | 15:22:32 |
| 0.03488 | 8045.14772000 | 15:10:11 |
| 0.03488 | 1432.05000000 | 15:06:55 |
| 0.03421 | 1432.05000000 | 14:35:26 |
| 0.03415 | 8906.75204000 | 14:23:42 |
| 0.03383 | 1432.05000000 | 14:07:49 |
| 0.03388 | 1432.05000000 | 14:06:52 |
| 0.03393 | 1432.05000000 | 14:06:40 |
| 0.03381 | 1432.05000000 | 14:05:48 |
| 0.03364 | 1432.05000000 | 14:03:32 |
| 0.03368 | 1432.05000000 | 13:13:01 |
| 0.03375 | 1275.42647000 | 12:39:53 |
| 0.03368 | 8045.14772000 | 12:30:26 |
| 0.03374 | 1275.42647000 | 12:28:57 |
| 0.03400 | 1432.05000000 | 11:47:40 |
| 0.03397 | 1432.05000000 | 11:47:19 |
| 0.03388 | 4793.00253000 | 11:21:30 |
| 0.03382 | 1271.90095000 | 11:20:51 |
| 0.03379 | 1432.05000000 | 11:20:51 |
| 0.03360 | 1432.05000000 | 11:06:13 |
| 0.03365 | 1271.90095000 | 11:03:30 |
| 0.03390 | 1262.01407000 | 10:32:32 |
| 0.03386 | 1262.01407000 | 10:23:17 |
| 0.03400 | 257.59014000 | 10:16:57 |
| 0.03397 | 1257.42276000 | 10:16:57 |
| 0.03403 | 1257.42276000 | 09:43:58 |
| 0.03436 | 690.86549000 | 09:25:09 |
| 0.03441 | 690.86549000 | 09:16:37 |
| 0.03476 | 541.04718000 | 07:20:49 |
| 0.03476 | 1724.68507000 | 07:20:49 |
| 0.03367 | 554.74452000 | 07:09:35 |
| 0.03494 | 1224.89961000 | 07:00:14 |
| 0.03487 | 1224.89961000 | 06:58:01 |
| 0.03494 | 1432.05000000 | 06:57:31 |
| 0.03481 | 1432.05000000 | 06:46:54 |
| 0.03467 | 292.05607000 | 06:37:16 |
| 0.03452 | 1432.05000000 | 06:20:32 |
| 0.03446 | 734.64590000 | 06:17:12 |
| 0.03427 | 1432.05000000 | 06:10:16 |
| 24시간 | |
|
변동
-2.91%
|
거래량
132,243
|
|
고가
0.03436
|
저가
0.03210
|
| 7일 | |
|
변동
-12.64%
|
거래량
4,540,346
|
|
고가
0.04000
|
저가
0.03140
|
| 30일 | |
|
변동
+5.57%
|
거래량
18,397,167
|
|
고가
0.04551
|
저가
0.03119
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
