Trades
WL
채팅
통계
뉴스
⦷
AAA
| 684.8 | 0.03000000 | 14:29:06 |
| 677.8 | 0.03000000 | 14:29:03 |
| 683.1 | 0.02000000 | 14:29:02 |
| 677.8 | 0.02000000 | 14:28:12 |
| 677.8 | 0.03000000 | 14:28:08 |
| 677.8 | 0.03000000 | 14:28:06 |
| 676.5 | 0.02000000 | 14:27:07 |
| 676.8 | 0.02000000 | 14:27:03 |
| 676.8 | 0.03000000 | 14:27:01 |
| 679.5 | 0.01000000 | 14:26:53 |
| 678.0 | 0.02000000 | 14:26:03 |
| 678.0 | 0.03000000 | 14:26:01 |
| 681.6 | 0.01000000 | 14:25:51 |
| 684.0 | 0.03000000 | 14:25:01 |
| 682.5 | 0.03000000 | 14:24:06 |
| 676.7 | 0.03000000 | 14:24:03 |
| 677.3 | 0.02000000 | 14:23:03 |
| 677.3 | 0.02000000 | 14:23:01 |
| 679.3 | 0.01000000 | 14:22:57 |
| 676.9 | 0.02000000 | 14:22:01 |
| 678.9 | 0.01000000 | 14:21:24 |
| 676.5 | 0.03000000 | 14:20:34 |
| 676.5 | 0.02000000 | 14:20:32 |
| 676.5 | 0.03000000 | 14:20:30 |
| 676.5 | 0.03000000 | 14:20:26 |
| 676.5 | 0.03000000 | 14:20:22 |
| 676.5 | 0.02000000 | 14:20:20 |
| 676.5 | 0.03000000 | 14:20:07 |
| 683.1 | 0.03000000 | 14:20:06 |
| 676.5 | 0.03000000 | 14:20:03 |
| 681.6 | 0.03000000 | 14:20:02 |
| 676.5 | 0.03000000 | 14:19:17 |
| 676.5 | 0.02000000 | 14:19:15 |
| 676.5 | 0.03000000 | 14:19:09 |
| 676.5 | 0.02000000 | 14:19:07 |
| 676.5 | 0.02000000 | 14:19:05 |
| 676.5 | 0.02000000 | 14:19:03 |
| 676.5 | 0.03000000 | 14:19:01 |
| 676.5 | 0.03000000 | 14:18:14 |
| 676.5 | 0.03000000 | 14:18:12 |
| 676.5 | 0.03000000 | 14:18:10 |
| 676.5 | 0.03000000 | 14:18:05 |
| 676.5 | 0.03000000 | 14:18:03 |
| 676.5 | 0.02000000 | 14:18:02 |
| 677.7 | 0.03000000 | 14:17:13 |
| 683.5 | 0.02000000 | 14:17:11 |
| 683.5 | 0.03000000 | 14:17:09 |
| 683.4 | 0.03000000 | 14:17:05 |
| 683.4 | 0.03000000 | 14:17:03 |
| 676.5 | 0.03000000 | 14:17:01 |
| 676.5 | 0.03000000 | 14:16:17 |
| 683.4 | 0.02000000 | 14:16:16 |
| 677.8 | 0.02000000 | 14:16:13 |
| 676.5 | 0.03000000 | 14:16:10 |
| 683.5 | 0.02000000 | 14:16:07 |
| 677.7 | 0.03000000 | 14:16:05 |
| 683.4 | 0.02000000 | 14:16:02 |
| 678.5 | 0.01000000 | 14:15:59 |
| 676.5 | 0.03000000 | 14:15:09 |
| 676.5 | 0.03000000 | 14:15:05 |
| 677.7 | 0.03000000 | 14:15:03 |
| 677.7 | 0.03000000 | 14:15:01 |
| 684.3 | 0.01000000 | 14:15:00 |
| 684.3 | 0.01000000 | 14:15:00 |
| 681.2 | 0.01000000 | 14:15:00 |
| 682.9 | 0.03000000 | 14:14:10 |
| 682.9 | 0.02000000 | 14:14:07 |
| 677.1 | 0.03000000 | 14:14:05 |
| 681.7 | 0.02000000 | 14:14:04 |
| 681.7 | 0.02000000 | 14:14:01 |
| 677.9 | 0.03000000 | 14:13:07 |
| 683.7 | 0.03000000 | 14:13:06 |
| 683.0 | 0.03000000 | 14:13:04 |
| 683.8 | 0.02000000 | 14:13:02 |
| 681.6 | 0.01000000 | 14:12:59 |
| 683.8 | 0.02000000 | 14:12:09 |
| 676.3 | 0.03000000 | 14:12:06 |
| 676.8 | 0.03000000 | 14:12:04 |
| 676.8 | 0.03000000 | 14:12:02 |
| 679.2 | 0.01000000 | 14:11:57 |
| 678.2 | 0.03000000 | 14:11:07 |
| 676.3 | 0.03000000 | 14:11:05 |
| 684.0 | 0.02000000 | 14:11:04 |
| 676.3 | 0.02000000 | 14:11:01 |
| 676.3 | 0.03000000 | 14:10:15 |
| 676.3 | 0.03000000 | 14:10:07 |
| 676.3 | 0.03000000 | 14:10:05 |
| 676.3 | 0.02000000 | 14:10:04 |
| 676.3 | 0.03000000 | 14:09:13 |
| 676.5 | 0.02000000 | 14:09:09 |
| 678.5 | 0.02000000 | 14:09:06 |
| 684.3 | 0.02000000 | 14:09:03 |
| 684.3 | 0.03000000 | 14:09:02 |
| 684.6 | 0.01000000 | 14:08:57 |
| 684.6 | 0.01000000 | 14:08:57 |
| 684.6 | 0.01000000 | 14:08:57 |
| 681.2 | 0.01000000 | 14:08:57 |
| 684.1 | 0.02000000 | 14:08:07 |
| 678.3 | 0.03000000 | 14:08:05 |
| 684.1 | 0.03000000 | 14:08:03 |
| 24시간 | |
|
변동
+1.45%
|
거래량
180
|
|
고가
685.0
|
저가
672.1
|
| 7일 | |
|
변동
+0.85%
|
거래량
984
|
|
고가
687.2
|
저가
665.1
|
| 30일 | |
|
변동
+0.06%
|
거래량
3,533
|
|
고가
702.0
|
저가
650.0
|
Bitcoin has cemented itself as a trillion-dollar asset class, and institutional adoption is gathering momentum, and pressure on the world’s largest companies is mounting. What started as a fringe...
newsbtc.com
Aug 21, 2025 19:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기