Trades
WL
채팅
통계
뉴스
⦷
AAA
| 160.76 | 1.74000000 | 02:09:06 |
| 160.79 | 0.11000000 | 02:08:06 |
| 160.79 | 0.11000000 | 02:08:06 |
| 160.79 | 0.11000000 | 02:08:06 |
| 160.79 | 0.09000000 | 02:08:06 |
| 160.93 | 0.10000000 | 02:07:06 |
| 160.93 | 0.10000000 | 02:07:06 |
| 160.93 | 1.91000000 | 02:07:06 |
| 160.82 | 0.19000000 | 02:06:06 |
| 160.89 | 0.10000000 | 02:05:21 |
| 160.89 | 0.10000000 | 02:05:21 |
| 160.89 | 0.10000000 | 02:05:21 |
| 160.89 | 0.20000000 | 02:05:21 |
| 160.89 | 0.05000000 | 02:05:21 |
| 160.66 | 1.20000000 | 01:20:29 |
| 160.72 | 0.09000000 | 01:18:27 |
| 160.72 | 0.09000000 | 01:18:27 |
| 160.80 | 0.05000000 | 00:59:05 |
| 161.52 | 0.09000000 | 23:03:38 |
| 161.51 | 0.09000000 | 23:03:38 |
| 161.19 | 0.05000000 | 23:02:31 |
| 161.23 | 0.04000000 | 22:44:45 |
| 161.24 | 0.08000000 | 22:44:42 |
| 161.26 | 0.01000000 | 22:31:00 |
| 161.23 | 0.62000000 | 22:30:06 |
| 161.39 | 0.38000000 | 22:28:41 |
| 161.40 | 0.20000000 | 22:28:41 |
| 161.40 | 0.20000000 | 22:28:41 |
| 161.39 | 0.97000000 | 22:06:06 |
| 161.48 | 1.23000000 | 22:04:07 |
| 161.44 | 0.20000000 | 20:17:14 |
| 161.44 | 0.08000000 | 20:17:14 |
| 161.21 | 0.08000000 | 20:03:19 |
| 161.46 | 0.01000000 | 19:41:00 |
| 161.39 | 1.00000000 | 19:40:04 |
| 161.45 | 0.10000000 | 19:36:06 |
| 161.45 | 0.10000000 | 19:36:06 |
| 161.45 | 1.00000000 | 19:36:06 |
| 161.45 | 0.09000000 | 19:36:06 |
| 161.54 | 0.07000000 | 19:35:06 |
| 161.54 | 0.10000000 | 19:35:06 |
| 161.65 | 0.09000000 | 19:34:47 |
| 161.80 | 1.38000000 | 19:18:06 |
| 161.68 | 0.11000000 | 19:08:06 |
| 161.68 | 0.11000000 | 19:08:06 |
| 161.68 | 1.00000000 | 19:08:06 |
| 161.65 | 0.46000000 | 19:07:06 |
| 161.65 | 0.09000000 | 19:07:06 |
| 161.49 | 0.06000000 | 19:03:09 |
| 161.00 | 0.54000000 | 18:33:06 |
| 161.01 | 0.08000000 | 18:33:04 |
| 161.01 | 0.01000000 | 18:33:00 |
| 161.14 | 0.01000000 | 18:33:00 |
| 161.14 | 1.24000000 | 18:32:07 |
| 161.31 | 0.03000000 | 18:23:00 |
| 161.19 | 1.79000000 | 18:22:37 |
| 161.20 | 0.31000000 | 18:22:37 |
| 161.20 | 0.55000000 | 18:22:37 |
| 161.21 | 0.55000000 | 18:22:37 |
| 161.21 | 1.00000000 | 18:22:37 |
| 161.50 | 0.01000000 | 18:01:00 |
| 161.56 | 0.50000000 | 18:00:06 |
| 161.56 | 0.50000000 | 18:00:06 |
| 161.51 | 0.03000000 | 17:57:00 |
| 161.39 | 0.03000000 | 17:56:06 |
| 161.39 | 0.09000000 | 17:55:08 |
| 161.39 | 0.09000000 | 17:55:08 |
| 161.41 | 0.09000000 | 17:55:08 |
| 161.69 | 0.09000000 | 17:48:07 |
| 161.69 | 0.09000000 | 17:48:07 |
| 161.69 | 0.06000000 | 17:48:07 |
| 161.69 | 0.03000000 | 17:48:07 |
| 161.69 | 0.09000000 | 17:48:07 |
| 161.64 | 0.03000000 | 17:30:37 |
| 161.64 | 0.09000000 | 17:30:37 |
| 161.77 | 0.64000000 | 16:58:43 |
| 161.77 | 3.56000000 | 16:58:43 |
| 161.63 | 0.16000000 | 16:45:03 |
| 161.57 | 0.09000000 | 16:45:03 |
| 161.57 | 0.20000000 | 16:45:03 |
| 161.59 | 0.10000000 | 16:15:04 |
| 161.85 | 0.52000000 | 16:15:03 |
| 161.85 | 0.29000000 | 16:15:03 |
| 161.79 | 0.08000000 | 16:15:03 |
| 161.71 | 0.04000000 | 16:15:03 |
| 161.71 | 0.04000000 | 16:15:03 |
| 161.47 | 0.18000000 | 16:15:03 |
| 161.47 | 0.28000000 | 16:15:03 |
| 160.85 | 0.08000000 | 16:12:03 |
| 161.21 | 0.06000000 | 16:12:03 |
| 161.04 | 0.11000000 | 16:12:03 |
| 160.90 | 0.11000000 | 16:12:03 |
| 160.95 | 0.11000000 | 16:12:03 |
| 161.01 | 0.11000000 | 16:02:00 |
| 161.01 | 0.11000000 | 16:02:00 |
| 161.40 | 0.02000000 | 16:01:00 |
| 161.29 | 0.04000000 | 16:00:06 |
| 161.29 | 1.53000000 | 16:00:06 |
| 161.19 | 0.05000000 | 15:44:06 |
| 161.23 | 0.05000000 | 15:42:09 |
| 24시간 | |
|
변동
-0.24%
|
거래량
80
|
|
고가
161.85
|
저가
160.66
|
| 7일 | |
|
변동
+9.54%
|
거래량
15,202
|
|
고가
168.69
|
저가
140.94
|
| 30일 | |
|
변동
+9.66%
|
거래량
43,762
|
|
고가
168.69
|
저가
133.50
|
Vistra (NYSE: VST) stock surged more than 6% in overnight trading on October 5, putting the power generation giant back … Continue reading
The post Why this Nancy Pelosi and Peter Thiel stock...
finbold.com
Oct 5, 2026 09:53
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기