Trades
WL
채팅
통계
뉴스
⦷
AAA
| 161.28000 | 0.04000000 | 22:40:05 |
| 161.27000 | 0.31000000 | 22:40:05 |
| 161.27000 | 0.36000000 | 22:39:05 |
| 161.17000 | 0.04000000 | 22:33:05 |
| 161.11000 | 0.12000000 | 22:30:06 |
| 161.10000 | 0.16000000 | 22:30:06 |
| 161.07000 | 1.44000000 | 22:30:06 |
| 161.03000 | 0.42000000 | 22:29:31 |
| 161.07000 | 0.04000000 | 22:29:31 |
| 161.08000 | 0.04000000 | 22:29:31 |
| 161.10000 | 0.12000000 | 22:29:03 |
| 161.14000 | 0.20000000 | 22:29:03 |
| 161.14000 | 0.06000000 | 22:28:41 |
| 161.15000 | 0.04000000 | 22:28:41 |
| 161.16000 | 0.12000000 | 22:28:41 |
| 161.17000 | 0.04000000 | 22:28:41 |
| 161.21000 | 0.24000000 | 22:28:41 |
| 161.28000 | 0.04000000 | 22:27:51 |
| 161.29000 | 0.46000000 | 22:27:51 |
| 161.30000 | 0.21000000 | 22:27:31 |
| 161.31000 | 0.17000000 | 22:27:31 |
| 161.35000 | 0.12000000 | 22:27:31 |
| 161.36000 | 0.19000000 | 22:27:12 |
| 161.38000 | 0.04000000 | 22:27:12 |
| 161.42000 | 0.15000000 | 22:27:12 |
| 161.43000 | 0.12000000 | 22:27:12 |
| 161.43000 | 0.13000000 | 22:27:01 |
| 161.44000 | 0.25000000 | 22:27:01 |
| 161.49000 | 0.12000000 | 22:27:01 |
| 161.61000 | 0.01000000 | 22:26:41 |
| 161.60000 | 0.38000000 | 22:26:41 |
| 161.58000 | 0.38000000 | 22:26:41 |
| 161.45000 | 0.09000000 | 22:26:41 |
| 161.47000 | 0.37000000 | 22:26:41 |
| 161.48000 | 0.04000000 | 22:26:41 |
| 161.49000 | 0.56000000 | 22:26:41 |
| 161.50000 | 0.36000000 | 22:26:41 |
| 161.53000 | 0.12000000 | 22:26:41 |
| 161.59000 | 0.50000000 | 22:26:41 |
| 161.58000 | 0.35000000 | 22:26:05 |
| 161.57000 | 0.31000000 | 22:26:05 |
| 161.57000 | 0.04000000 | 22:25:05 |
| 161.56000 | 0.31000000 | 22:25:05 |
| 161.55000 | 0.48000000 | 22:23:00 |
| 161.53000 | 0.31000000 | 22:23:00 |
| 161.50000 | 0.17000000 | 22:22:05 |
| 161.47000 | 0.31000000 | 22:22:05 |
| 161.42000 | 0.25000000 | 22:21:07 |
| 161.48000 | 0.04000000 | 22:21:07 |
| 161.50000 | 0.18000000 | 22:21:07 |
| 161.51000 | 0.12000000 | 22:21:07 |
| 161.52000 | 0.15000000 | 22:21:05 |
| 161.53000 | 0.12000000 | 22:21:05 |
| 161.54000 | 0.57000000 | 22:21:05 |
| 161.57000 | 0.29000000 | 22:21:05 |
| 161.61000 | 1.13000000 | 22:21:05 |
| 161.51000 | 0.29000000 | 22:20:01 |
| 161.52000 | 0.81000000 | 22:20:01 |
| 161.58000 | 1.38000000 | 22:20:01 |
| 161.62000 | 0.03000000 | 22:17:24 |
| 161.61000 | 0.37000000 | 22:17:24 |
| 161.60000 | 0.22000000 | 22:17:14 |
| 161.59000 | 0.05000000 | 22:17:14 |
| 161.56000 | 0.12000000 | 22:16:00 |
| 161.60000 | 0.59000000 | 22:16:00 |
| 161.62000 | 0.45000000 | 22:16:00 |
| 161.64000 | 0.46000000 | 22:16:00 |
| 161.62000 | 0.31000000 | 22:16:00 |
| 161.60000 | 0.01000000 | 22:16:00 |
| 161.59000 | 0.62000000 | 22:15:05 |
| 161.58000 | 0.04000000 | 22:14:05 |
| 161.57000 | 0.31000000 | 22:14:05 |
| 161.57000 | 0.27000000 | 22:11:00 |
| 161.56000 | 0.82000000 | 22:11:00 |
| 161.55000 | 0.59000000 | 22:10:05 |
| 161.54000 | 0.31000000 | 22:10:05 |
| 161.54000 | 0.31000000 | 22:09:05 |
| 161.50000 | 0.31000000 | 22:07:07 |
| 161.45000 | 0.01000000 | 22:07:07 |
| 161.47000 | 0.12000000 | 22:06:06 |
| 161.49000 | 0.07000000 | 22:06:06 |
| 161.51000 | 1.69000000 | 22:06:06 |
| 161.47000 | 0.58000000 | 22:04:07 |
| 161.48000 | 0.23000000 | 22:04:07 |
| 161.53000 | 0.42000000 | 22:04:07 |
| 161.50000 | 0.04000000 | 22:04:05 |
| 161.48000 | 0.04000000 | 22:04:05 |
| 161.46000 | 0.71000000 | 22:04:05 |
| 161.45000 | 0.31000000 | 22:03:05 |
| 161.45000 | 0.04000000 | 22:02:06 |
| 161.39000 | 0.14000000 | 22:01:19 |
| 161.39000 | 0.14000000 | 22:01:19 |
| 161.39000 | 0.17000000 | 22:01:18 |
| 161.38000 | 0.04000000 | 22:01:18 |
| 161.37000 | 0.37000000 | 22:01:18 |
| 161.36000 | 0.24000000 | 22:01:18 |
| 161.29000 | 1.73000000 | 22:00:05 |
| 161.29000 | 0.33000000 | 21:58:21 |
| 161.28000 | 0.15000000 | 21:58:21 |
| 161.29000 | 0.11000000 | 21:50:07 |
| 24시간 | |
|
변동
-0.09%
|
거래량
1,010
|
|
고가
161.85000
|
저가
160.71000
|
| 7일 | |
|
변동
+11.80%
|
거래량
102,866
|
|
고가
168.98000
|
저가
141.19000
|
| 30일 | |
|
변동
+6.42%
|
거래량
220,800
|
|
고가
168.98000
|
저가
133.33000
|
Vistra (NYSE: VST) stock surged more than 6% in overnight trading on October 5, putting the power generation giant back … Continue reading
The post Why this Nancy Pelosi and Peter Thiel stock...
finbold.com
Oct 5, 2026 09:53
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
