VSN/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.03498	263.07032000	08:52:06
0.03511	262.76984000	08:52:06
0.03500	3571.42857000	08:38:36
0.03502	262.76984000	08:38:36
0.03522	2839.29585000	08:36:25
0.03517	2843.33238000	08:19:36
0.03523	3472.61718000	08:14:39
0.03522	260.83333000	08:11:57
0.03528	260.83333000	08:10:19
0.03511	387.14601000	08:07:45
0.03519	239.27768000	08:07:08
0.03511	626.42369000	08:05:54
0.03511	150.00000000	08:05:51
0.03510	150.00000000	08:05:51
0.03509	236.76962000	08:05:49
0.03513	2846.56988000	08:05:48
0.03524	154.00649000	08:03:50
0.03496	2983.66392000	07:58:26
0.03505	150.00000000	07:58:22
0.03501	262.84490000	07:58:22
0.03500	628.93081000	07:57:53
0.03529	2833.66392000	07:57:34
0.03510	945.85679000	07:56:57
0.03510	262.17094000	07:56:57
0.03501	628.93081000	07:52:32
0.03504	222.42051000	07:35:08
0.03507	150.00000000	07:32:11
0.03496	150.00000000	06:58:23
0.03491	285.99667000	06:57:08
0.03485	150.00000000	06:52:10
0.03486	263.97590000	05:54:05
0.03485	632.18390000	05:48:38
0.03494	630.19192000	05:48:37
0.03488	2041.29507000	05:47:24
0.03497	629.29061000	05:43:00
0.03501	262.84490000	05:39:00
0.03511	877.07776000	05:37:15
0.03511	184.77816000	05:37:15
0.03512	2220.58569000	05:37:15
0.03523	624.46778000	05:37:11
0.03524	261.12939000	05:32:23
0.03514	228.85344000	04:50:59
0.03514	150.00000000	04:48:13
0.03514	150.00000000	04:48:13
0.03511	150.69631000	04:29:13
0.03507	150.00000000	04:29:13
0.03504	627.85388000	03:45:51
0.03494	292.69318000	03:26:08
0.03503	628.03311000	03:07:42
0.03486	183.16507000	02:31:27
0.03493	629.83109000	02:28:14
0.03486	202.19939000	02:09:35
0.03487	150.00000000	02:09:35
0.03495	629.47067000	02:08:12
0.03486	293.36488000	02:02:10
0.03488	451.76527000	01:46:09
0.03488	179.14955000	01:46:08
0.03464	296.86811000	00:52:30
0.03484	150.00000000	00:01:27
0.03469	2457.95445000	23:36:39
0.03478	150.00000000	23:36:39
0.03481	632.00229000	23:36:39
0.03480	1431.43788000	23:24:30
0.03482	632.18390000	23:24:30
0.03490	709.59885000	23:18:13
0.03490	150.00000000	23:16:26
0.03489	3261.68481000	23:05:16
0.03489	630.55316000	23:05:16
0.03487	150.00000000	23:05:16
0.03475	294.29352000	22:26:04
0.03484	631.45809000	22:26:04
0.03478	188.92219000	22:07:12
0.03484	557.10687000	22:06:51
0.03483	2532.84987000	22:06:51
0.03480	150.00000000	22:06:51
0.03468	198.28334000	22:03:24
0.03465	1813.48656000	21:57:02
0.03465	5772.00577000	21:57:02
0.03464	3608.54503000	21:57:02
0.03463	150.00000000	21:57:02
0.03462	253.67595000	21:54:15
0.03459	2891.00896000	21:49:07
0.03462	2888.50375000	21:49:07
0.03456	253.67596000	21:41:13
0.03484	387.61700000	19:25:50
0.03479	150.00000000	19:25:50
0.03482	263.49758000	18:38:13
0.03488	280.31446000	18:22:36
0.03477	309.40147000	18:11:00
0.03479	632.36562000	18:10:58
0.03501	628.39188000	18:08:13
0.03498	150.00000000	17:37:12
0.03504	627.85388000	17:37:12
0.03504	150.00000000	17:35:25
0.03506	150.00000000	17:31:12
0.03503	150.00000000	17:24:56
0.03510	22.86203000	17:13:56
0.03508	627.13797000	17:13:56
0.03504	150.00000000	17:13:56
0.03504	160.74628000	17:12:46

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.23%	거래량 97,902
고가 0.03529	저가 0.03447
7일
변동 +3.22%	거래량 1,179,537
고가 0.03529	저가 0.03254
30일
변동 +4.92%	거래량 8,321,930
고가 0.03691	저가 0.02926