VIRTUAL/USDC Perpetual Coinbase 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.6902	14.50000000	03:28:52
0.6886	14.60000000	03:17:51
0.6876	14.60000000	03:13:51
0.6860	197.00000000	03:10:59
0.6866	14.60000000	03:08:51
0.6856	14.60000000	03:01:51
0.6839	14.70000000	02:36:49
0.6825	14.70000000	02:28:49
0.6799	14.70000000	02:21:48
0.6783	14.80000000	02:16:48
0.6769	18.00000000	02:12:19
0.6782	14.80000000	02:08:48
0.6771	14.80000000	02:06:48
0.6748	18.00000000	02:06:10
0.6776	14.80000000	01:32:46
0.6762	246.00000000	01:31:56
0.6776	18.00000000	01:20:04
0.6788	14.80000000	01:18:46
0.6781	31.00000000	01:18:44
0.6772	42.00000000	01:13:35
0.6772	326.30000000	01:13:35
0.6783	14.80000000	01:10:45
0.6754	18.00000000	01:09:34
0.6831	14.70000000	23:44:40
0.6820	14.70000000	23:35:40
0.6806	14.70000000	23:30:39
0.6790	326.30000000	23:13:42
0.6790	35.90000000	23:13:42
0.6791	35.90000000	22:57:24
0.6791	321.50000000	22:57:24
0.6813	14.70000000	22:53:38
0.6806	14.70000000	22:48:37
0.6793	14.80000000	22:23:36
0.6826	14.70000000	22:03:36
0.6816	18.00000000	21:22:43
0.6879	77.00000000	21:04:40
0.6894	14.60000000	21:03:33
0.6869	34.00000000	21:02:04
0.6873	14.60000000	20:57:32
0.6861	14.60000000	20:54:32
0.6837	97.00000000	20:53:18
0.6836	18.00000000	20:51:31
0.6845	14.70000000	20:46:31
0.6835	58.00000000	20:43:32
0.6839	80.00000000	20:42:38
0.6871	14.60000000	20:39:31
0.6852	34.00000000	20:36:45
0.6848	14.70000000	20:14:30
0.6837	14.70000000	20:09:30
0.6828	66.60000000	20:07:33
0.6828	321.50000000	20:07:33
0.6843	14.70000000	19:40:28
0.6832	14.70000000	19:31:28
0.6819	14.70000000	19:23:27
0.6807	14.70000000	19:17:27
0.6803	14.70000000	19:16:27
0.6792	580.40000000	19:08:55
0.6785	720.30000000	19:08:55
0.6782	369.40000000	19:08:55
0.6789	14.80000000	19:00:26
0.6765	14.80000000	18:54:26
0.6760	14.80000000	18:52:26
0.6752	379.50000000	18:51:08
0.6751	379.60000000	18:50:56
0.6687	18.00000000	18:47:47
0.6679	349.10000000	18:46:06
0.6702	351.10000000	18:40:31
0.6712	14.90000000	18:37:25
0.6701	723.20000000	18:37:09
0.6704	394.40000000	18:37:09
0.6747	20.40000000	18:32:09
0.6762	18.00000000	18:30:20
0.6732	257.10000000	18:29:14
0.6737	383.90000000	18:29:14
0.6764	178.00000000	18:29:04
0.6766	176.00000000	18:28:58
0.6766	191.80000000	18:28:58
0.6759	178.00000000	18:28:55
0.6749	357.90000000	18:28:55
0.6729	3677.60000000	18:28:01
0.6784	14.80000000	18:12:24
0.6765	737.50000000	18:11:58
0.6769	358.90000000	18:11:58
0.6802	14.80000000	18:03:23
0.6791	371.00000000	18:00:00
0.6871	14.60000000	17:37:22
0.6852	14.60000000	17:23:21
0.6838	14.70000000	17:20:21
0.6826	14.70000000	17:18:21
0.6809	18.00000000	17:17:57
0.6834	14.70000000	16:42:19
0.6811	652.70000000	16:38:38
0.6815	347.30000000	16:38:38
0.6808	14.70000000	16:37:20
0.6800	352.70000000	16:36:54
0.6876	18.00000000	16:23:39
0.6872	71.00000000	16:22:58
0.6870	1952.70000000	16:21:06
0.6871	2046.00000000	16:21:06
0.6884	327.80000000	16:21:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.00%	거래량 71,502
고가 0.7276	저가 0.6679
7일
변동 -6.68%	거래량 1,627,351
고가 0.7876	저가 0.6539
30일
변동 +23.43%	거래량 8,095,074
고가 0.8394	저가 0.5146