VIRTUAL/USDC Perpetual Coinbase 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.6189	16.20000000	23:45:23
0.6170	16.30000000	23:43:23
0.6163	121.00000000	23:43:21
0.6156	2153.60000000	23:43:02
0.6153	335.60000000	23:43:02
0.6150	704.00000000	23:43:02
0.6146	378.60000000	23:43:02
0.6139	482.40000000	23:42:45
0.6139	337.60000000	23:42:45
0.6140	248.70000000	23:42:45
0.6142	121.00000000	23:42:45
0.6143	482.10000000	23:42:45
0.6145	810.90000000	23:42:45
0.6145	19.70000000	23:42:45
0.6148	430.70000000	23:42:45
0.6174	393.10000000	23:16:00
0.6217	16.10000000	22:57:20
0.6174	158.60000000	22:51:49
0.6181	16.20000000	22:12:17
0.6175	16.20000000	22:09:17
0.6164	16.30000000	22:02:17
0.6152	16.30000000	21:54:16
0.6143	16.30000000	21:45:16
0.6154	417.80000000	21:22:23
0.6157	16.30000000	21:20:14
0.6141	16.30000000	21:13:14
0.6125	16.40000000	21:01:13
0.6106	16.40000000	18:36:04
0.6093	18.70000000	18:28:01
0.6093	47.30000000	18:28:01
0.6104	16.40000000	18:27:04
0.6097	103.90000000	18:25:15
0.6107	16.40000000	18:25:05
0.6079	33.00000000	18:24:57
0.6077	33.00000000	18:24:57
0.6075	33.00000000	18:24:57
0.6069	16.50000000	18:10:03
0.6056	22.00000000	18:06:35
0.6074	16.50000000	17:55:02
0.6061	26.90000000	17:47:12
0.6057	91.60000000	17:41:52
0.6057	91.60000000	17:41:52
0.6057	91.60000000	17:41:52
0.6060	33.10000000	17:40:50
0.6058	33.10000000	17:39:42
0.6058	33.10000000	17:39:42
0.6058	33.10000000	17:39:42
0.6058	33.10000000	17:39:42
0.6057	33.10000000	17:39:42
0.6057	33.10000000	17:39:42
0.6054	422.70000000	17:39:21
0.6054	81.00000000	17:20:45
0.6054	124.10000000	17:20:45
0.6054	124.10000000	17:20:45
0.6054	124.20000000	17:20:45
0.6059	33.10000000	17:20:16
0.6059	33.10000000	17:20:16
0.6058	33.10000000	17:20:16
0.6058	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6057	33.10000000	17:20:16
0.6053	33.10000000	17:20:12
0.6051	33.10000000	17:20:10
0.6050	33.10000000	17:20:10
0.6064	16.50000000	16:54:58
0.6045	94.80000000	16:52:29
0.6045	40.80000000	16:52:29
0.6045	52.40000000	16:52:29
0.6045	68.80000000	16:52:29
0.6045	1631.90000000	16:52:29
0.6045	505.50000000	16:52:29
0.6045	1103.10000000	16:52:29
0.6043	575.30000000	16:52:29
0.6043	227.20000000	16:52:29
0.6040	413.60000000	16:52:29
0.6050	16.60000000	16:40:57
0.6040	42.50000000	16:40:41
0.6040	429.00000000	16:40:41
0.6055	16.60000000	15:51:55
0.6044	16.60000000	15:44:54
0.6037	202.40000000	15:44:46
0.6049	227.40000000	15:26:45
0.6054	361.00000000	15:23:18
0.6128	16.40000000	14:27:50
0.6112	391.70000000	14:27:37
0.6098	16.40000000	14:15:49
0.6090	16.50000000	14:10:49
0.6076	360.50000000	13:10:09
0.6102	16.40000000	12:50:44
0.6138	423.10000000	12:07:17
0.6151	16.30000000	12:06:41
0.6139	407.70000000	12:06:05
0.6137	16.30000000	12:05:41
0.6111	16.40000000	11:23:41

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.86%	거래량 63,215
고가 0.6491	저가 0.6037
7일
변동 +0.32%	거래량 1,954,898
고가 0.6643	저가 0.5416
30일
변동 +1.46%	거래량 7,265,586
고가 0.6643	저가 0.4970