VIRTUAL/USDC Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.6954	8.60000000	09:54:01
0.6954	22.00000000	09:54:00
0.6954	8.20000000	09:51:01
0.6961	10.10000000	09:47:01
0.6970	10.60000000	09:45:01
0.6970	9.70000000	09:45:01
0.6959	12.70000000	09:43:01
0.6953	7.80000000	09:41:01
0.6960	215.30000000	09:39:13
0.6965	8.10000000	09:39:13
0.6960	8.10000000	09:37:01
0.6970	22.80000000	09:29:27
0.6975	7.20000000	09:29:00
0.6988	8.70000000	09:27:01
0.6991	11.70000000	09:27:00
0.6962	9.00000000	09:23:01
0.6934	11.00000000	09:21:01
0.6931	8.50000000	09:19:01
0.6938	12.60000000	09:18:01
0.6954	11.80000000	09:09:00
0.6976	41.60000000	08:35:17
0.6965	141.50000000	08:33:26
0.6953	7.40000000	08:30:00
0.6976	7.20000000	08:27:01
0.6985	7.30000000	08:26:00
0.7004	7.20000000	08:25:00
0.7017	7.90000000	08:24:01
0.7035	103.60000000	08:07:00
0.7037	21.30000000	08:07:00
0.7036	21.30000000	08:07:00
0.7099	13.20000000	07:51:01
0.7096	12.80000000	07:49:01
0.7094	8.80000000	07:47:01
0.7095	8.90000000	07:46:01
0.7100	7.40000000	07:45:01
0.7080	12.20000000	07:42:01
0.7094	8.70000000	07:40:01
0.7083	40.00000000	07:39:49
0.7084	40.00000000	07:39:49
0.7097	7.80000000	07:39:01
0.7096	12.90000000	07:38:01
0.7097	30.30000000	07:37:00
0.7098	21.40000000	07:37:00
0.7125	8.10000000	07:36:01
0.7125	16.90000000	07:35:01
0.7115	8.40000000	07:33:01
0.7115	14.00000000	07:32:01
0.7117	40.00000000	07:22:54
0.7119	7.30000000	07:00:01
0.7116	11.40000000	06:58:01
0.7133	10.20000000	06:56:01
0.7162	2.70000000	06:26:00
0.7155	2.70000000	06:23:58
0.7166	5.00000000	06:22:00
0.7166	21.40000000	06:22:00
0.7191	72.90000000	06:04:46
0.7189	8.10000000	06:04:00
0.7207	9.20000000	06:03:00
0.7224	50.00000000	06:02:00
0.7224	21.30000000	06:02:00
0.7223	50.00000000	06:02:00
0.7223	21.30000000	06:02:00
0.7215	113.40000000	06:01:54
0.7216	2.70000000	06:01:54
0.7218	115.50000000	06:01:54
0.7243	146.70000000	06:01:00
0.7263	21.10000000	06:00:00
0.7283	7.00000000	05:55:00
0.7225	139.50000000	05:52:17
0.7220	141.60000000	05:52:13
0.7224	158.30000000	05:52:12
0.7227	140.60000000	05:52:11
0.7229	142.30000000	05:52:11
0.7223	2.70000000	05:52:09
0.7218	130.30000000	05:52:09
0.7205	133.50000000	05:52:07
0.7166	10.20000000	05:51:17
0.7185	13.10000000	05:48:01
0.7184	10.20000000	05:47:00
0.7170	88.60000000	05:46:52
0.7155	133.60000000	05:46:17
0.7153	29.00000000	05:46:17
0.7152	7.30000000	05:46:01
0.7153	7.70000000	05:46:00
0.7142	50.50000000	05:45:33
0.7144	74.20000000	05:45:33
0.7144	87.20000000	05:45:33
0.7131	7.20000000	05:45:01
0.7131	7.40000000	05:45:00
0.7101	17.30000000	05:43:00
0.7096	7.10000000	05:36:00
0.7082	2.80000000	05:34:27
0.7077	147.50000000	05:34:27
0.7060	15.20000000	05:33:54
0.7051	2.80000000	05:33:54
0.6996	639.90000000	04:53:38
0.6955	14.40000000	04:53:30
0.6985	2.80000000	04:51:08
0.7022	7.50000000	04:18:00
0.7002	10.60000000	04:16:02

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.07%	거래량 14,585
고가 0.7283	저가 0.6538
7일
변동 -12.22%	거래량 136,792
고가 0.8296	저가 0.6538
30일
변동 +24.36%	거래량 1,564,640
고가 0.8297	저가 0.5156