VIRTUAL/USD Perpetual Hyperliquid 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.64970	26.20000000	08:31:47
0.64968	40.30000000	08:31:41
0.64992	32.30000000	08:31:33
0.64999	27.60000000	08:31:26
0.65002	53.80000000	08:31:19
0.65003	28.50000000	08:31:14
0.64957	30.80000000	08:30:31
0.64968	25.30000000	08:29:51
0.65005	196.40000000	08:28:33
0.65012	357.00000000	08:28:27
0.65030	233.20000000	08:27:42
0.65027	155.80000000	08:27:18
0.65019	60.10000000	08:26:31
0.65025	55.70000000	08:25:41
0.65023	30.10000000	08:25:35
0.65027	40.80000000	08:25:25
0.65105	28.80000000	08:23:25
0.65117	459.80000000	08:22:29
0.65142	214.10000000	08:22:23
0.65091	31.90000000	08:21:39
0.65085	29.20000000	08:21:34
0.65085	24.10000000	08:20:42
0.65085	27.80000000	08:20:34
0.65020	26.30000000	08:19:18
0.64974	29.00000000	08:18:26
0.64970	25.00000000	08:18:18
0.65032	30.10000000	08:17:10
0.64994	23.30000000	08:16:31
0.65077	55.10000000	08:14:57
0.65077	122.50000000	08:14:57
0.65091	31.90000000	08:14:03
0.65092	122.40000000	08:14:03
0.65063	31.80000000	08:13:09
0.65064	122.30000000	08:13:09
0.65077	154.20000000	08:12:16
0.65107	154.50000000	08:11:22
0.65105	30.40000000	08:11:19
0.65065	154.50000000	08:10:28
0.65066	154.40000000	08:09:34
0.65074	25.10000000	08:09:24
0.65041	154.20000000	08:08:40
0.65033	353.00000000	08:08:08
0.64989	32.10000000	08:07:47
0.64989	122.10000000	08:07:47
0.65034	154.10000000	08:06:53
0.65025	48.70000000	08:06:10
0.64960	32.20000000	08:05:59
0.64960	122.30000000	08:05:59
0.64947	27.70000000	08:05:47
0.65072	22.00000000	08:03:43
0.65095	23.40000000	08:03:01
0.65059	62.10000000	08:02:48
0.64995	27.70000000	08:01:41
0.65033	24.00000000	08:00:20
0.65068	121.30000000	07:59:11
0.65069	122.70000000	07:59:11
0.65060	28.50000000	07:58:45
0.65058	29.30000000	07:58:34
0.65102	16.60000000	07:57:46
0.65058	26.80000000	07:56:27
0.65090	249.90000000	07:55:29
0.65075	347.30000000	07:54:57
0.65024	26.10000000	07:54:15
0.65018	25.00000000	07:52:39
0.65047	28.20000000	07:51:32
0.65015	162.10000000	07:50:42
0.65011	23.70000000	07:50:06
0.65011	25.00000000	07:50:00
0.65006	29.00000000	07:49:53
0.65038	71.30000000	07:49:05
0.65035	385.60000000	07:49:05
0.65019	318.50000000	07:49:03
0.64999	255.80000000	07:48:38
0.65001	27.10000000	07:48:12
0.65005	30.10000000	07:48:06
0.65000	27.90000000	07:48:00
0.64993	29.80000000	07:47:55
0.64934	68.80000000	07:46:35
0.64934	29.40000000	07:45:53
0.64994	57.50000000	07:44:55
0.64954	30.00000000	07:43:21
0.64957	56.00000000	07:42:36
0.64972	24.70000000	07:42:23
0.64979	38.00000000	07:41:11
0.64977	48.80000000	07:41:04
0.64910	26.60000000	07:39:40
0.64903	37.00000000	07:39:33
0.64925	42.80000000	07:38:45
0.64898	55.50000000	07:38:30
0.64940	25.40000000	07:38:21
0.64918	44.30000000	07:37:07
0.64959	24.90000000	07:35:49
0.65022	41.10000000	07:34:16
0.65022	52.60000000	07:34:15
0.64998	30.30000000	07:33:27
0.65002	23.70000000	07:33:23
0.65000	28.30000000	07:32:49
0.65065	55.00000000	07:31:36
0.65016	23.50000000	07:31:30
0.65052	32.00000000	07:30:20

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.88%	거래량 593,343
고가 0.66927	저가 0.63775
7일
변동 -11.93%	거래량 13,978,274
고가 0.75759	저가 0.63000
30일
변동 +6.00%	거래량 123,052,692
고가 0.88611	저가 0.60941