VIRTUAL/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.7047	22.00000000	11:06:37
0.7095	34.77000000	10:46:16
0.7042	179.34000000	10:23:32
0.7040	40.07500000	10:22:04
0.7007	1146.46300000	10:19:59
0.6961	1529.60400000	10:19:16
0.6962	18.75500000	10:19:16
0.6966	7.17300000	10:19:16
0.6966	136.28700000	10:19:16
0.6977	50.16400000	10:06:11
0.6979	50.15000000	09:47:13
0.6986	50.10000000	09:46:24
0.6977	58.96600000	09:01:28
0.6972	56.04000000	08:59:34
0.6972	143.30000000	08:59:34
0.6991	9.49300000	08:54:52
0.6992	142.91000000	08:54:52
0.6986	50.80000000	08:49:56
0.7001	8.07300000	08:49:11
0.7001	121.45700000	08:49:11
0.6965	291.26600000	08:41:03
0.6968	21.51400000	08:41:03
0.6968	121.91600000	08:41:03
0.7047	120.69200000	08:21:42
0.7047	120.64900000	08:21:36
0.7024	29.33000000	08:11:04
0.7102	69.79800000	07:17:17
0.7135	40.84000000	07:05:44
0.7154	287.15600000	06:51:56
0.7149	20.99700000	06:51:56
0.7149	118.98300000	06:51:56
0.7154	118.86400000	06:51:54
0.7150	53.89800000	06:49:31
0.7156	1158.79600000	06:25:49
0.7162	79.21100000	06:25:49
0.7162	1365.50600000	06:25:49
0.7162	139.50000000	06:25:49
0.7175	100.00000000	06:06:11
0.7171	10.74000000	06:04:15
0.7176	139.26000000	06:04:15
0.7176	50.00000000	06:04:04
0.7179	50.00000000	06:03:50
0.7182	50.00000000	06:03:02
0.7206	24.93000000	06:02:11
0.7240	291.74000000	05:53:16
0.7194	74.38800000	05:52:03
0.7085	29.08800000	05:40:21
0.7107	293.82600000	05:36:39
0.7102	21.13000000	05:36:39
0.7102	119.74000000	05:36:39
0.7104	39.55600000	05:35:49
0.7063	29.17900000	05:32:08
0.6981	110.61300000	04:05:10
0.6917	18.43400000	02:29:47
0.6919	74.43100000	02:29:42
0.6947	90.47700000	01:30:55
0.6957	71.78300000	01:26:35
0.6964	18.33500000	01:21:07
0.6960	122.23000000	01:21:06
0.7003	85.61900000	00:59:02
0.7021	1019.60300000	00:47:29
0.7017	7.13100000	00:47:29
0.7017	135.49900000	00:47:29
0.7006	45.51300000	00:42:05
0.7029	17.71000000	00:14:43
0.7029	51.55700000	22:29:14
0.7017	1691.81900000	22:27:12
0.6962	2599.13300000	22:24:44
0.6955	7.19400000	22:24:44
0.6955	136.68600000	22:24:44
0.6957	143.77000000	21:42:19
0.6965	18.42300000	20:45:32
0.6942	25.35900000	20:20:51
0.6893	2710.88300000	20:17:31
0.6893	8.96100000	20:17:31
0.6896	128.41900000	20:17:31
0.6905	137.46500000	20:17:30
0.6902	137.53200000	20:17:27
0.6902	137.53200000	20:17:26
0.6901	137.57000000	20:17:21
0.6901	137.57000000	20:17:05
0.6895	102.65100000	19:10:44
0.6849	45.28500000	17:41:32
0.6805	934.63900000	17:28:50
0.6800	147.17000000	17:28:50
0.6801	139.78300000	17:28:48
0.6801	139.79300000	17:28:43
0.6804	139.71700000	17:28:37
0.6805	139.69800000	17:28:28
0.6806	139.67900000	17:28:02
0.6805	139.68800000	17:27:45
0.6805	139.69800000	17:27:37
0.6803	139.73600000	17:27:35
0.6803	139.73600000	17:27:25
0.6806	139.66000000	17:27:23
0.6806	139.66000000	17:27:21
0.6806	139.66000000	17:27:20
0.6806	139.66900000	17:27:17
0.6806	139.66900000	17:27:15
0.6804	139.72600000	17:27:13

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.59%	거래량 27,398
고가 0.7240	저가 0.6771
7일
변동 -12.47%	거래량 362,504
고가 0.8274	저가 0.6664
30일
변동 +27.52%	거래량 1,821,777
고가 0.8355	저가 0.5362