Trades
WL
채팅
통계
뉴스
⦷
AAA
| 206.3 | 0.14000000 | 13:47:25 |
| 205.8 | 0.06000000 | 13:46:18 |
| 206.2 | 0.03000000 | 13:44:17 |
| 207.1 | 0.29000000 | 13:32:45 |
| 207.0 | 0.01000000 | 13:32:45 |
| 207.0 | 0.26000000 | 13:24:03 |
| 207.0 | 0.05000000 | 13:19:37 |
| 207.0 | 2.93000000 | 13:18:10 |
| 206.9 | 0.16000000 | 13:18:10 |
| 206.9 | 0.31000000 | 13:18:10 |
| 206.9 | 0.35000000 | 13:18:10 |
| 206.9 | 2.20000000 | 13:18:10 |
| 206.9 | 0.50000000 | 13:18:10 |
| 206.9 | 0.35000000 | 13:18:10 |
| 206.8 | 0.50000000 | 13:18:10 |
| 206.7 | 0.03000000 | 13:18:10 |
| 206.7 | 0.35000000 | 13:18:10 |
| 206.6 | 0.31000000 | 13:18:10 |
| 206.6 | 0.81000000 | 13:18:10 |
| 206.4 | 0.01000000 | 13:17:28 |
| 206.3 | 0.07000000 | 13:17:25 |
| 206.3 | 0.07000000 | 13:17:25 |
| 206.4 | 0.05000000 | 13:17:25 |
| 206.5 | 0.17000000 | 13:17:05 |
| 206.4 | 0.65000000 | 13:16:24 |
| 206.4 | 0.20000000 | 13:16:02 |
| 206.2 | 0.03000000 | 13:14:46 |
| 206.2 | 0.11000000 | 13:14:46 |
| 206.2 | 0.22000000 | 13:14:29 |
| 205.5 | 0.14000000 | 13:14:08 |
| 206.2 | 0.14000000 | 13:09:11 |
| 205.4 | 0.05000000 | 13:04:52 |
| 205.4 | 0.05000000 | 13:04:51 |
| 205.5 | 0.40000000 | 13:02:43 |
| 205.7 | 0.03000000 | 13:02:07 |
| 205.8 | 0.01000000 | 13:02:07 |
| 205.8 | 0.01000000 | 13:02:07 |
| 206.1 | 0.06000000 | 12:56:27 |
| 206.1 | 0.56000000 | 12:56:27 |
| 206.1 | 0.50000000 | 12:56:27 |
| 206.2 | 0.03000000 | 12:56:27 |
| 206.3 | 0.39000000 | 12:56:07 |
| 206.5 | 0.01000000 | 12:54:12 |
| 206.6 | 0.51000000 | 12:52:49 |
| 206.6 | 0.34000000 | 12:52:19 |
| 206.7 | 2.20000000 | 12:52:19 |
| 206.7 | 0.53000000 | 12:52:19 |
| 207.4 | 0.48000000 | 12:51:49 |
| 207.0 | 0.06000000 | 12:50:23 |
| 207.4 | 1.00000000 | 12:50:16 |
| 206.8 | 0.30000000 | 12:37:45 |
| 206.8 | 0.30000000 | 12:37:22 |
| 207.4 | 0.01000000 | 12:34:36 |
| 207.3 | 0.01000000 | 12:34:36 |
| 207.2 | 0.03000000 | 12:34:36 |
| 207.2 | 0.34000000 | 12:34:23 |
| 207.0 | 0.84000000 | 12:34:20 |
| 207.0 | 0.84000000 | 12:34:20 |
| 207.0 | 2.20000000 | 12:34:20 |
| 206.9 | 0.16000000 | 12:34:20 |
| 206.7 | 0.03000000 | 12:34:13 |
| 206.7 | 0.03000000 | 12:34:13 |
| 207.0 | 0.02000000 | 12:33:13 |
| 207.0 | 0.07000000 | 12:33:13 |
| 206.8 | 0.49000000 | 12:21:45 |
| 207.2 | 4.66000000 | 12:16:47 |
| 206.8 | 0.01000000 | 12:16:47 |
| 207.4 | 1.33000000 | 12:04:47 |
| 207.7 | 0.03000000 | 12:01:34 |
| 207.4 | 0.06000000 | 12:01:31 |
| 207.4 | 0.02000000 | 11:56:02 |
| 207.2 | 0.03000000 | 11:56:02 |
| 207.1 | 4.85000000 | 11:55:13 |
| 207.1 | 0.50000000 | 11:55:13 |
| 206.7 | 0.50000000 | 11:51:37 |
| 207.0 | 0.66000000 | 11:49:25 |
| 207.0 | 0.49000000 | 11:49:25 |
| 207.0 | 2.20000000 | 11:49:25 |
| 206.8 | 0.09000000 | 11:44:30 |
| 206.7 | 0.03000000 | 11:43:34 |
| 206.7 | 0.09000000 | 11:43:31 |
| 206.7 | 0.13000000 | 11:43:31 |
| 206.7 | 0.28000000 | 11:38:58 |
| 206.8 | 0.09000000 | 11:38:58 |
| 206.8 | 0.50000000 | 11:36:57 |
| 207.7 | 0.12000000 | 11:32:15 |
| 206.9 | 0.79000000 | 11:29:00 |
| 206.9 | 0.54000000 | 11:29:00 |
| 206.9 | 0.14000000 | 11:28:13 |
| 206.9 | 0.59000000 | 11:22:50 |
| 207.0 | 0.06000000 | 11:20:40 |
| 206.8 | 0.30000000 | 11:19:20 |
| 207.0 | 0.03000000 | 11:03:14 |
| 207.2 | 1.36000000 | 11:02:23 |
| 207.2 | 0.12000000 | 11:02:15 |
| 207.2 | 0.12000000 | 11:02:08 |
| 207.2 | 0.50000000 | 11:01:32 |
| 207.3 | 0.05000000 | 11:01:19 |
| 207.5 | 1.08000000 | 10:55:18 |
| 207.5 | 1.08000000 | 10:54:55 |
| 24시간 | |
|
변동
+7.85%
|
거래량
977
|
|
고가
209.6
|
저가
188.8
|
| 7일 | |
|
변동
-13.76%
|
거래량
7,549
|
|
고가
239.7
|
저가
169.7
|
| 30일 | |
|
변동
-15.42%
|
거래량
31,586
|
|
고가
254.7
|
저가
169.7
|
The artificial intelligence (AI) boom is creating investment opportunities beyond companies developing advanced chips and popular AI models. As technology … Continue reading
The post 2...
finbold.com
Nov 10, 2026 10:00
The stock of the data center infrastructure company Vertiv Holdings (NYSE: VRT) experienced a powerful rally in the extended session … Continue reading
The post Vertiv stock soars 16%...
finbold.com
Oct 28, 2026 12:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
