Trades
WL
채팅
통계
뉴스
⦷
AAA
| 196.67 | 0.06000000 | 00:09:22 |
| 197.20 | 0.21000000 | 00:07:42 |
| 197.15 | 0.27000000 | 00:06:02 |
| 196.74 | 0.05000000 | 00:04:22 |
| 196.68 | 0.05000000 | 00:02:42 |
| 196.98 | 0.02000000 | 00:00:16 |
| 196.23 | 0.28000000 | 23:57:42 |
| 196.22 | 0.28000000 | 23:56:02 |
| 196.09 | 0.18000000 | 23:54:22 |
| 196.38 | 0.15000000 | 23:52:42 |
| 196.29 | 0.01000000 | 23:51:02 |
| 196.64 | 0.01000000 | 23:49:22 |
| 196.72 | 0.03000000 | 23:47:42 |
| 196.51 | 0.01000000 | 23:46:02 |
| 196.60 | 0.01000000 | 23:44:22 |
| 196.63 | 0.06000000 | 23:42:42 |
| 197.06 | 0.01000000 | 23:41:02 |
| 196.50 | 0.05000000 | 23:39:22 |
| 196.39 | 0.07000000 | 23:37:42 |
| 196.40 | 0.20000000 | 23:36:02 |
| 196.34 | 0.20000000 | 23:34:22 |
| 196.29 | 0.02000000 | 23:32:42 |
| 196.26 | 0.28000000 | 23:31:02 |
| 196.21 | 0.02000000 | 23:29:22 |
| 196.34 | 0.28000000 | 23:27:42 |
| 196.78 | 0.03000000 | 23:26:02 |
| 196.95 | 0.06000000 | 23:24:22 |
| 196.26 | 0.16000000 | 23:22:42 |
| 196.03 | 0.05000000 | 23:21:02 |
| 195.84 | 0.13000000 | 23:19:22 |
| 195.62 | 0.28000000 | 23:17:42 |
| 195.45 | 0.01000000 | 23:16:02 |
| 195.33 | 0.08000000 | 23:14:22 |
| 194.84 | 0.27000000 | 23:12:42 |
| 194.83 | 0.28000000 | 23:11:02 |
| 194.69 | 0.01000000 | 23:09:22 |
| 194.77 | 0.02000000 | 23:07:42 |
| 194.60 | 0.01000000 | 23:06:02 |
| 194.62 | 0.01000000 | 23:04:22 |
| 194.67 | 0.01000000 | 23:02:42 |
| 194.70 | 0.28000000 | 23:01:02 |
| 194.54 | 0.28000000 | 22:59:22 |
| 194.64 | 0.28000000 | 22:57:42 |
| 194.46 | 0.28000000 | 22:56:01 |
| 194.46 | 0.02000000 | 22:54:21 |
| 194.71 | 0.04000000 | 22:52:41 |
| 195.00 | 0.01000000 | 22:51:01 |
| 194.91 | 0.25000000 | 22:49:21 |
| 194.35 | 0.28000000 | 22:47:41 |
| 194.72 | 0.01000000 | 22:46:01 |
| 194.58 | 0.01000000 | 22:44:21 |
| 194.78 | 0.03000000 | 22:42:41 |
| 194.48 | 0.03000000 | 22:41:01 |
| 194.49 | 0.18000000 | 22:39:21 |
| 194.54 | 0.05000000 | 22:37:41 |
| 194.47 | 0.28000000 | 22:36:01 |
| 194.36 | 0.02000000 | 22:34:21 |
| 194.38 | 0.03000000 | 22:32:41 |
| 194.19 | 0.05000000 | 22:31:01 |
| 194.23 | 0.14000000 | 22:29:21 |
| 194.24 | 0.06000000 | 22:27:41 |
| 194.22 | 0.18000000 | 22:26:01 |
| 194.21 | 0.10000000 | 22:24:21 |
| 194.30 | 0.11000000 | 22:22:41 |
| 194.81 | 0.28000000 | 22:21:01 |
| 195.46 | 0.28000000 | 22:19:21 |
| 195.30 | 0.02000000 | 22:17:41 |
| 195.39 | 0.03000000 | 22:16:01 |
| 195.52 | 0.03000000 | 22:14:21 |
| 195.31 | 0.28000000 | 22:12:41 |
| 195.70 | 0.28000000 | 22:11:01 |
| 195.51 | 0.22000000 | 22:09:21 |
| 195.19 | 0.28000000 | 22:07:41 |
| 195.33 | 0.07000000 | 22:06:01 |
| 195.20 | 0.09000000 | 22:04:21 |
| 195.29 | 0.26000000 | 22:02:41 |
| 195.04 | 0.28000000 | 22:01:01 |
| 194.88 | 0.04000000 | 21:59:21 |
| 194.77 | 0.04000000 | 21:57:41 |
| 195.06 | 0.27000000 | 21:56:01 |
| 195.17 | 0.28000000 | 21:54:21 |
| 195.00 | 0.28000000 | 21:52:41 |
| 195.16 | 0.28000000 | 21:51:01 |
| 194.82 | 0.01000000 | 21:49:21 |
| 194.93 | 0.07000000 | 21:47:41 |
| 194.86 | 0.03000000 | 21:46:01 |
| 194.72 | 0.28000000 | 21:44:21 |
| 194.88 | 0.04000000 | 21:42:41 |
| 194.72 | 0.28000000 | 21:41:01 |
| 194.43 | 0.28000000 | 21:39:21 |
| 194.90 | 0.15000000 | 21:37:41 |
| 194.16 | 0.28000000 | 21:36:01 |
| 194.62 | 0.21000000 | 21:34:21 |
| 194.37 | 0.28000000 | 21:32:41 |
| 193.86 | 0.28000000 | 21:31:01 |
| 194.73 | 0.22000000 | 21:29:21 |
| 194.09 | 0.14000000 | 21:27:41 |
| 194.27 | 0.12000000 | 21:26:01 |
| 194.57 | 0.28000000 | 21:24:21 |
| 194.69 | 0.22000000 | 21:22:41 |
| 24시간 | |
|
변동
-2.93%
|
거래량
128
|
|
고가
203.94
|
저가
188.77
|
| 7일 | |
|
변동
-17.66%
|
거래량
947
|
|
고가
239.37
|
저가
172.12
|
| 30일 | |
|
변동
-19.54%
|
거래량
4,502
|
|
고가
254.69
|
저가
172.12
|
The artificial intelligence (AI) boom is creating investment opportunities beyond companies developing advanced chips and popular AI models. As technology … Continue reading
The post 2...
finbold.com
Nov 10, 2026 10:00
The stock of the data center infrastructure company Vertiv Holdings (NYSE: VRT) experienced a powerful rally in the extended session … Continue reading
The post Vertiv stock soars 16%...
finbold.com
Oct 28, 2026 12:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
